(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 369040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 268.12 | 265.89 | 269.89 | 264.75 | 1.133 times |
| 04 Thu Sep 2025 | 264.50 | 263.25 | 264.56 | 258.82 | 1.181 times |
| 03 Wed Sep 2025 | 261.51 | 259.50 | 262.18 | 259.50 | 1.044 times |
| 02 Tue Sep 2025 | 260.60 | 268.26 | 268.36 | 260.24 | 1.041 times |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 1.053 times |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 1.053 times |
| 28 Thu Aug 2025 | 267.91 | 266.27 | 268.23 | 264.79 | 0.873 times |
| 27 Wed Aug 2025 | 267.62 | 264.15 | 268.08 | 264.15 | 0.953 times |
| 26 Tue Aug 2025 | 264.77 | 266.29 | 267.08 | 264.40 | 0.989 times |
| 25 Mon Aug 2025 | 265.46 | 265.75 | 266.67 | 263.29 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.7, but if it comes below 267.7, then a intra day sell could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 262.58 as target. However if you take a buy trade in stock , then use 267.7 as stoploss and 273.9 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 250.81 |
| Downside Target | 256.46 |
| Upside Target | 269.89 |
| Upside Target | 270.68 |
| Upside Target | 276.32 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 294.09 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 261.33 |
| Downside Intraday Target | 254.54 |
| Upside Intraday Target | 272.4 |
| Upside Intraday Target | 276.68 |
| Downside Intraday Target | 265.61 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 268.12 | 268.26 | 269.89 | 258.82 | 4.178 times |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 0.228 times |
| 29 Fri Aug 2025 | 270.21 | 265.75 | 270.68 | 263.29 | 0.666 times |
| 22 Fri Aug 2025 | 266.75 | 259.43 | 268.70 | 256.46 | 1.31 times |
| 15 Fri Aug 2025 | 259.38 | 253.29 | 259.59 | 250.81 | 0.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 268.12 | 268.26 | 269.89 | 258.82 | 0.162 times |
| 29 Fri Aug 2025 | 270.21 | 264.22 | 270.68 | 250.81 | 0.853 times |
| 31 Thu Jul 2025 | 260.18 | 283.33 | 294.09 | 258.80 | 1.206 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.