(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Essex Property is 384140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 261.51 | 259.50 | 262.18 | 259.50 | 1.003 times |
| 02 Tue Sep 2025 | 260.60 | 268.26 | 268.36 | 260.24 | 1 times |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 1.012 times |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 1.012 times |
| 28 Thu Aug 2025 | 267.91 | 266.27 | 268.23 | 264.79 | 0.839 times |
| 27 Wed Aug 2025 | 267.62 | 264.15 | 268.08 | 264.15 | 0.915 times |
| 26 Tue Aug 2025 | 264.77 | 266.29 | 267.08 | 264.40 | 0.95 times |
| 25 Mon Aug 2025 | 265.46 | 265.75 | 266.67 | 263.29 | 0.715 times |
| 22 Fri Aug 2025 | 266.75 | 264.23 | 268.70 | 264.23 | 1.027 times |
| 21 Thu Aug 2025 | 262.76 | 260.10 | 263.24 | 260.07 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256.2 or till 249.8. Use a stoploss of 261.53 and if the stock hits stoploss, then it can shoot up till 266.85
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 250.81 |
| Downside Target | 256.46 |
| Upside Target | 268.70 |
| Upside Target | 269.10 |
| Upside Target | 270.68 |
| Upside Target | 276.32 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 294.09 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 257.89 |
| Downside Intraday Target | 254.26 |
| Upside Intraday Target | 266.75 |
| Upside Intraday Target | 271.98 |
| Upside Intraday Target | 263.12 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 261.51 | 268.26 | 268.36 | 259.50 | 1.98 times |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 0.228 times |
| 29 Fri Aug 2025 | 270.21 | 265.75 | 270.68 | 263.29 | 0.666 times |
| 22 Fri Aug 2025 | 266.75 | 259.43 | 268.70 | 256.46 | 1.31 times |
| 15 Fri Aug 2025 | 259.38 | 253.29 | 259.59 | 250.81 | 0.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 261.51 | 268.26 | 268.36 | 259.50 | 0.077 times |
| 29 Fri Aug 2025 | 270.21 | 264.22 | 270.68 | 250.81 | 0.853 times |
| 31 Thu Jul 2025 | 260.18 | 283.33 | 294.09 | 258.80 | 1.206 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.77 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.77 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.