(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Essex Property is 299590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 232.70 | 234.26 | 234.38 | 231.89 | 0.981 times |
| 15 Mon Apr 2024 | 235.59 | 240.82 | 241.28 | 234.26 | 0.829 times |
| 12 Fri Apr 2024 | 239.29 | 243.23 | 243.99 | 237.93 | 1.256 times |
| 11 Thu Apr 2024 | 244.25 | 246.03 | 246.31 | 240.97 | 1.263 times |
| 10 Wed Apr 2024 | 244.01 | 243.18 | 244.88 | 242.29 | 1.45 times |
| 09 Tue Apr 2024 | 249.59 | 244.33 | 249.74 | 244.33 | 1.051 times |
| 08 Mon Apr 2024 | 243.50 | 239.56 | 244.80 | 239.56 | 0.955 times |
| 05 Fri Apr 2024 | 237.68 | 234.45 | 238.77 | 234.45 | 0.568 times |
| 04 Thu Apr 2024 | 235.98 | 240.98 | 241.20 | 235.19 | 0.845 times |
| 03 Wed Apr 2024 | 237.50 | 234.64 | 238.06 | 233.08 | 0.799 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.2, for a target of 236 or 240.08
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 213.04 |
| Downside Target | 223.06 |
| Downside Target | 231.89 |
| Upside Target | 245.01 |
| Upside Target | 245.62 |
| Upside Target | 246.48 |
| Upside Target | 247.61 |
| Upside Target | 249.74 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 229.3 |
| Downside Intraday Target | 225.9 |
| Upside Intraday Target | 238.69 |
| Upside Intraday Target | 244.68 |
| Upside Intraday Target | 235.29 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 232.70 | 240.82 | 241.28 | 231.89 | 0.303 times |
| 12 Fri Apr 2024 | 239.29 | 239.56 | 249.74 | 237.93 | 1.432 times |
| 05 Fri Apr 2024 | 237.68 | 246.48 | 246.48 | 233.08 | 1.006 times |
| 28 Thu Mar 2024 | 244.81 | 241.28 | 245.62 | 237.50 | 0.787 times |
| 22 Fri Mar 2024 | 241.99 | 240.12 | 245.01 | 234.36 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 232.70 | 246.48 | 249.74 | 231.89 | 0.476 times |
| 28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.