(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Essex Property is 306445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 260.63 | 261.60 | 262.98 | 258.43 | 1.035 times |
| 31 Fri May 2024 | 259.79 | 257.45 | 260.28 | 256.22 | 1.597 times |
| 30 Thu May 2024 | 255.60 | 255.04 | 255.85 | 254.08 | 0.644 times |
| 29 Wed May 2024 | 252.91 | 251.79 | 253.37 | 249.46 | 1.21 times |
| 28 Tue May 2024 | 255.33 | 261.18 | 261.57 | 254.90 | 0.945 times |
| 24 Fri May 2024 | 259.40 | 259.38 | 259.92 | 258.16 | 0.736 times |
| 23 Thu May 2024 | 257.97 | 262.54 | 263.36 | 257.88 | 0.69 times |
| 22 Wed May 2024 | 262.94 | 263.72 | 266.53 | 261.52 | 1.119 times |
| 21 Tue May 2024 | 264.16 | 262.90 | 265.13 | 262.67 | 0.701 times |
| 20 Mon May 2024 | 263.41 | 265.85 | 265.85 | 262.15 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.3 or till 269.2. Use a stoploss of 260.14 and if this stock hits its stoploss, then it can fall down till 256.02
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 223.06 |
| Downside Target | 237.67 |
| Downside Target | 247.61 |
| Downside Target | 257.88 |
| Downside Target | 258.79 |
| Downside Target | 260.52 |
| Upside Target | 261.57 |
| Upside Target | 262.98 |
| Upside Target | 266.53 |
| Upside Target | 269.23 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 258.38 |
| Downside Intraday Target | 256.13 |
| Upside Intraday Target | 262.93 |
| Upside Intraday Target | 265.23 |
| Upside Intraday Target | 260.68 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 260.63 | 261.60 | 262.98 | 258.43 | 0.236 times |
| 31 Fri May 2024 | 259.79 | 261.18 | 261.57 | 249.46 | 0.993 times |
| 24 Fri May 2024 | 259.40 | 265.85 | 266.53 | 257.88 | 0.853 times |
| 17 Fri May 2024 | 266.29 | 260.01 | 269.23 | 258.79 | 1.357 times |
| 10 Fri May 2024 | 258.95 | 252.95 | 260.52 | 250.51 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 260.63 | 261.60 | 262.98 | 258.43 | 0.044 times |
| 31 Fri May 2024 | 259.79 | 247.80 | 269.23 | 240.58 | 0.935 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
| 28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.28 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.28 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.