(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Essex Property is 415320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 273.23 | 272.71 | 276.28 | 272.13 | 0.703 times |
| 25 Tue Jun 2024 | 275.62 | 277.73 | 278.49 | 274.47 | 0.493 times |
| 24 Mon Jun 2024 | 279.19 | 278.85 | 282.45 | 278.06 | 0.887 times |
| 21 Fri Jun 2024 | 278.22 | 281.56 | 281.56 | 276.69 | 2.193 times |
| 20 Thu Jun 2024 | 280.08 | 282.60 | 283.55 | 277.60 | 0.896 times |
| 18 Tue Jun 2024 | 284.59 | 283.07 | 284.77 | 280.53 | 0.774 times |
| 18 Tue Jun 2024 | 284.59 | 283.07 | 284.77 | 280.53 | 0.774 times |
| 17 Mon Jun 2024 | 281.29 | 275.85 | 282.29 | 275.82 | 1.238 times |
| 14 Fri Jun 2024 | 278.50 | 274.85 | 279.09 | 272.50 | 0.998 times |
| 13 Thu Jun 2024 | 275.20 | 272.20 | 275.35 | 270.94 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 280.2 or till 290. Use a stoploss of 272.06 and if this stock hits its stoploss, then it can fall down till 263.9
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 223.06 |
| Downside Target | 237.67 |
| Downside Target | 247.61 |
| Downside Target | 252.69 |
| Downside Target | 258.43 |
| Downside Target | 265.53 |
| Upside Target | 275.82 |
| Upside Target | 276.69 |
| Upside Target | 279.09 |
| Upside Target | 282.45 |
| Upside Target | 284.77 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 269.42 |
| Downside Intraday Target | 265.62 |
| Upside Intraday Target | 279.74 |
| Upside Intraday Target | 286.26 |
| Upside Intraday Target | 275.94 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 273.23 | 278.85 | 282.45 | 272.13 | 0.539 times |
| 21 Fri Jun 2024 | 278.22 | 283.07 | 284.77 | 276.69 | 1.92 times |
| 18 Tue Jun 2024 | 284.59 | 275.85 | 284.77 | 275.82 | 0.491 times |
| 14 Fri Jun 2024 | 278.50 | 267.44 | 279.09 | 265.53 | 1.289 times |
| 07 Fri Jun 2024 | 268.07 | 261.60 | 269.36 | 258.43 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 273.23 | 261.60 | 284.77 | 258.43 | 0.881 times |
| 31 Fri May 2024 | 259.79 | 247.80 | 269.23 | 240.58 | 0.935 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
| 28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.07 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.07 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.