(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Essex Property is 337560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 278.36 | 277.76 | 288.42 | 273.10 | 4.255 times |
| 30 Tue Jul 2024 | 280.80 | 287.11 | 287.56 | 279.97 | 1.709 times |
| 29 Mon Jul 2024 | 286.00 | 286.92 | 286.92 | 282.16 | 1.357 times |
| 26 Fri Jul 2024 | 286.74 | 284.43 | 287.50 | 282.78 | 0.694 times |
| 25 Thu Jul 2024 | 282.72 | 286.30 | 289.26 | 278.77 | 0.837 times |
| 24 Wed Jul 2024 | 285.96 | 291.22 | 292.37 | 285.39 | 0.687 times |
| 23 Tue Jul 2024 | 291.06 | 290.17 | 292.03 | 289.32 | 0.753 times |
| 22 Mon Jul 2024 | 290.13 | 284.79 | 290.68 | 284.48 | 1.378 times |
| 19 Fri Jul 2024 | 284.79 | 285.64 | 286.59 | 281.79 | 1.03 times |
| 18 Thu Jul 2024 | 284.14 | 283.19 | 289.08 | 281.97 | 0.681 times |
Stock of Essex Property (ESS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 274.6 or till 267.5. Use a stoploss of 280.48 and if the stock hits stoploss, then it can shoot up till 286.4
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 226.84 |
| Downside Target | 240.58 |
| Downside Target | 247.61 |
| Downside Target | 252.69 |
| Downside Target | 258.43 |
| Downside Target | 268.41 |
| Upside Target | 278.77 |
| Upside Target | 282.82 |
| Upside Target | 284.77 |
| Upside Target | 288.42 |
| Upside Target | 289.08 |
| Upside Target | 292.37 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 271.5 |
| Downside Intraday Target | 264.64 |
| Upside Intraday Target | 286.82 |
| Upside Intraday Target | 295.28 |
| Upside Intraday Target | 279.96 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 278.36 | 286.92 | 288.42 | 273.10 | 1.683 times |
| 26 Fri Jul 2024 | 286.74 | 284.79 | 292.37 | 278.77 | 0.913 times |
| 19 Fri Jul 2024 | 284.79 | 274.81 | 289.08 | 273.25 | 1.142 times |
| 12 Fri Jul 2024 | 274.33 | 272.70 | 282.82 | 270.70 | 3.167 times |
| 05 Fri Jul 2024 | 272.24 | 272.61 | 273.93 | 268.41 | 0.573 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 278.36 | 270.23 | 292.37 | 268.41 | 1.105 times |
| 28 Fri Jun 2024 | 272.20 | 261.60 | 284.77 | 258.43 | 1.03 times |
| 31 Fri May 2024 | 259.79 | 247.80 | 269.23 | 240.58 | 0.935 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.