(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Essex Property is 583730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 262.85 | 269.25 | 274.04 | 258.63 | 1.263 times |
| 09 Wed Apr 2025 | 271.95 | 249.00 | 273.14 | 243.85 | 1.529 times |
| 08 Tue Apr 2025 | 254.65 | 270.27 | 270.27 | 251.68 | 0.964 times |
| 07 Mon Apr 2025 | 262.39 | 268.13 | 276.70 | 256.18 | 1.214 times |
| 04 Fri Apr 2025 | 271.03 | 288.38 | 289.91 | 270.93 | 1.177 times |
| 03 Thu Apr 2025 | 294.35 | 305.37 | 307.00 | 292.59 | 1.074 times |
| 02 Wed Apr 2025 | 307.20 | 304.13 | 308.52 | 302.43 | 0.884 times |
| 01 Tue Apr 2025 | 305.51 | 306.99 | 308.15 | 301.71 | 0.705 times |
| 31 Mon Mar 2025 | 306.57 | 304.73 | 309.07 | 302.80 | 0.973 times |
| 28 Fri Mar 2025 | 306.00 | 306.84 | 306.84 | 303.27 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.9, but if it comes above 274.9, then a intra day buy could be more profitable.
If you take a sell trade below 274.9, then use 274.9 as stoploss and 255 as target. However if you take a buy trade in stock , then use 274.9 as stoploss and 291.55 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Upside Target | 267.96 |
| Upside Target | 276.70 |
| Upside Target | 287.22 |
| Upside Target | 303.51 |
| Upside Target | 304.57 |
| Upside Target | 306.33 |
| Upside Target | 307.27 |
| Upside Target | 308.52 |
| Upside Target | 309.07 |
| Upside Target | 312.10 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 245.57 |
| Downside Intraday Target | 228.28 |
| Upside Intraday Target | 278.42 |
| Upside Intraday Target | 293.98 |
| Downside Intraday Target | 261.13 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 262.85 | 268.13 | 276.70 | 243.85 | 1.033 times |
| 04 Fri Apr 2025 | 271.03 | 304.73 | 309.07 | 270.93 | 2.132 times |
| 28 Fri Mar 2025 | 306.00 | 301.25 | 307.27 | 299.43 | 0.53 times |
| 21 Fri Mar 2025 | 300.06 | 294.59 | 303.51 | 294.59 | 1.115 times |
| 14 Fri Mar 2025 | 295.01 | 300.87 | 304.57 | 287.22 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 262.85 | 306.99 | 308.52 | 243.85 | 0.592 times |
| 31 Mon Mar 2025 | 306.57 | 311.64 | 316.29 | 287.22 | 0.911 times |
| 28 Fri Feb 2025 | 311.57 | 281.12 | 312.10 | 280.33 | 0.944 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.56 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.56 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.