(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Essex Property is 883910
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 258.73 | 255.20 | 259.23 | 253.31 | 0.433 times |
12 Tue Aug 2025 | 253.99 | 252.98 | 254.30 | 250.81 | 0.433 times |
11 Mon Aug 2025 | 252.08 | 253.29 | 256.00 | 251.14 | 0.495 times |
08 Fri Aug 2025 | 254.59 | 258.16 | 258.16 | 253.96 | 0.416 times |
07 Thu Aug 2025 | 257.02 | 255.72 | 258.54 | 254.31 | 0.658 times |
06 Wed Aug 2025 | 254.52 | 257.69 | 258.81 | 253.25 | 1.006 times |
05 Tue Aug 2025 | 257.36 | 255.45 | 260.92 | 254.81 | 0.861 times |
01 Fri Aug 2025 | 256.72 | 264.22 | 264.22 | 253.22 | 0.94 times |
31 Thu Jul 2025 | 260.18 | 265.05 | 267.06 | 258.80 | 1.421 times |
30 Wed Jul 2025 | 268.46 | 284.86 | 285.28 | 266.98 | 3.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.9 as stoploss in an intra day buy trade for a target of 272.6. However, stock will show a bearish move below 256.9.
Share price targets for Essex Property (ESS)
Target Type | Value |
Downside Target | 243.85 |
Downside Target | 250.81 |
Upside Target | 258.80 |
Upside Target | 276.32 |
Upside Target | 284.71 |
Upside Target | 289.29 |
Upside Target | 291.02 |
Upside Target | 291.47 |
Upside Target | 293.85 |
Upside Target | 294.09 |
Upside Target | 308.52 |
Intraday share price targets for Essex Property (ESS)
Target Type | Value |
Downside Intraday Target | 253.28 |
Downside Intraday Target | 247.84 |
Upside Intraday Target | 261.7 |
Upside Intraday Target | 264.68 |
Downside Intraday Target | 256.26 |
Weekly technical analysis of Essex Property (ESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 258.73 | 253.29 | 259.23 | 250.81 | 0.463 times |
08 Fri Aug 2025 | 254.59 | 255.45 | 260.92 | 253.25 | 0.449 times |
01 Fri Aug 2025 | 256.72 | 286.05 | 291.47 | 253.22 | 3.404 times |
25 Fri Jul 2025 | 287.06 | 288.59 | 294.09 | 284.71 | 0.974 times |
18 Fri Jul 2025 | 287.37 | 286.61 | 289.29 | 278.56 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 258.73 | 264.22 | 264.22 | 250.81 | 0.394 times |
31 Thu Jul 2025 | 260.18 | 283.33 | 294.09 | 258.80 | 1.206 times |
30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.