(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Essex Property is 423360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 267.66 | 262.49 | 268.22 | 262.33 | 0.848 times |
| 29 Mon Sep 2025 | 266.22 | 264.82 | 268.53 | 264.80 | 1.053 times |
| 26 Fri Sep 2025 | 267.80 | 264.54 | 268.04 | 263.67 | 0.759 times |
| 25 Thu Sep 2025 | 263.66 | 264.46 | 265.46 | 263.20 | 1.018 times |
| 24 Wed Sep 2025 | 264.59 | 268.73 | 269.00 | 264.23 | 0.677 times |
| 23 Tue Sep 2025 | 267.84 | 267.52 | 268.64 | 266.00 | 0.622 times |
| 22 Mon Sep 2025 | 266.39 | 266.79 | 267.22 | 264.15 | 0.865 times |
| 19 Fri Sep 2025 | 267.55 | 268.08 | 269.92 | 267.16 | 2.028 times |
| 18 Thu Sep 2025 | 268.63 | 266.53 | 269.61 | 265.35 | 0.909 times |
| 17 Wed Sep 2025 | 266.23 | 265.63 | 270.84 | 265.28 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.2 as stoploss in an intra day sell trade for a target of 266.25. However, stock will show a bullish move above 268.2.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 250.81 |
| Downside Target | 258.80 |
| Upside Target | 269.89 |
| Upside Target | 270.36 |
| Upside Target | 270.68 |
| Upside Target | 270.84 |
| Upside Target | 276.32 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 294.09 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 263.82 |
| Downside Intraday Target | 259.97 |
| Upside Intraday Target | 270.02 |
| Upside Intraday Target | 272.37 |
| Downside Intraday Target | 266.17 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 267.66 | 264.82 | 268.53 | 262.33 | 0.482 times |
| 26 Fri Sep 2025 | 267.80 | 266.79 | 269.00 | 263.20 | 0.583 times |
| 19 Fri Sep 2025 | 267.55 | 267.10 | 270.84 | 264.00 | 2.045 times |
| 12 Fri Sep 2025 | 267.09 | 265.28 | 270.36 | 263.00 | 0.861 times |
| 05 Fri Sep 2025 | 268.12 | 268.26 | 269.89 | 258.82 | 4.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 267.66 | 268.26 | 270.84 | 258.82 | 0.833 times |
| 29 Fri Aug 2025 | 270.21 | 264.22 | 270.68 | 250.81 | 0.853 times |
| 31 Thu Jul 2025 | 260.18 | 283.33 | 294.09 | 258.80 | 1.206 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.71 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.71 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.