(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Essa Bancorp is 17470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 21.00 | 21.27 | 21.28 | 20.91 | 3.509 times |
| 27 Thu Feb 2025 | 20.99 | 20.75 | 21.00 | 20.65 | 0.515 times |
| 26 Wed Feb 2025 | 20.89 | 20.99 | 21.09 | 20.75 | 0.716 times |
| 25 Tue Feb 2025 | 21.11 | 21.00 | 21.28 | 20.92 | 2.948 times |
| 24 Mon Feb 2025 | 20.84 | 21.12 | 21.12 | 20.59 | 1.551 times |
| 21 Fri Feb 2025 | 21.00 | 21.62 | 21.67 | 21.00 | 0.681 times |
| 20 Thu Feb 2025 | 21.40 | 21.54 | 21.54 | 21.09 | 0.567 times |
| 19 Wed Feb 2025 | 21.64 | 21.79 | 21.82 | 21.53 | 1.053 times |
| 18 Tue Feb 2025 | 22.03 | 21.65 | 22.04 | 21.65 | 0.813 times |
| 14 Fri Feb 2025 | 21.77 | 22.17 | 22.17 | 21.75 | 0.458 times |
Stock of Essa Bancorp (ESSA) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.51 |
| Downside Target | 20.30 |
| Upside Target | 21.50 |
| Upside Target | 21.55 |
| Upside Target | 21.62 |
| Upside Target | 21.84 |
| Upside Target | 22.04 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 20.63 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.65 |
| Downside Intraday Target | 20.96 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 21.00 | 21.12 | 21.28 | 20.59 | 2.967 times |
| 21 Fri Feb 2025 | 21.00 | 21.65 | 22.04 | 21.00 | 0.806 times |
| 14 Fri Feb 2025 | 21.77 | 21.70 | 22.22 | 21.55 | 0.592 times |
| 07 Fri Feb 2025 | 21.79 | 20.58 | 21.84 | 20.30 | 0.875 times |
| 31 Fri Jan 2025 | 20.91 | 20.84 | 21.62 | 20.69 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 21.00 | 20.58 | 22.22 | 20.30 | 0.432 times |
| 31 Fri Jan 2025 | 20.91 | 19.59 | 21.62 | 18.51 | 4.379 times |
| 31 Tue Dec 2024 | 19.50 | 20.68 | 20.68 | 18.98 | 0.723 times |
| 26 Tue Nov 2024 | 20.19 | 19.75 | 21.50 | 18.65 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.