(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Essa Bancorp is 15520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.83 | 18.67 | 18.95 | 18.57 | 0.451 times |
| 31 Mon Mar 2025 | 18.85 | 18.75 | 19.06 | 18.72 | 1.147 times |
| 28 Fri Mar 2025 | 18.93 | 19.02 | 19.02 | 18.75 | 0.638 times |
| 24 Mon Mar 2025 | 19.41 | 19.10 | 19.48 | 19.10 | 0.696 times |
| 21 Fri Mar 2025 | 18.88 | 19.01 | 19.05 | 18.76 | 1.869 times |
| 20 Thu Mar 2025 | 19.25 | 19.30 | 19.38 | 19.13 | 0.934 times |
| 19 Wed Mar 2025 | 19.49 | 19.09 | 19.54 | 19.09 | 1.972 times |
| 18 Tue Mar 2025 | 18.90 | 18.92 | 18.96 | 18.76 | 1.012 times |
| 17 Mon Mar 2025 | 18.96 | 19.14 | 19.14 | 18.91 | 0.58 times |
| 14 Fri Mar 2025 | 19.30 | 19.31 | 19.33 | 19.17 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.48. However, stock will show a bearish move below 18.8.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 18.51 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 19.57 |
| Upside Target | 19.70 |
| Upside Target | 20.30 |
| Upside Target | 20.68 |
| Upside Target | 21.19 |
| Upside Target | 21.62 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.31 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.83 | 18.75 | 19.06 | 18.57 | 1.198 times |
| 28 Fri Mar 2025 | 18.93 | 19.10 | 19.48 | 18.75 | 0.21 times |
| 21 Fri Mar 2025 | 18.88 | 19.14 | 19.54 | 18.76 | 1.317 times |
| 14 Fri Mar 2025 | 19.30 | 19.70 | 19.70 | 18.78 | 0.811 times |
| 07 Fri Mar 2025 | 19.84 | 21.05 | 21.19 | 19.57 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.83 | 18.67 | 18.95 | 18.57 | 0.023 times |
| 31 Mon Mar 2025 | 18.85 | 21.05 | 21.19 | 18.72 | 0.767 times |
| 28 Fri Feb 2025 | 21.00 | 20.58 | 22.22 | 20.30 | 0.432 times |
| 31 Fri Jan 2025 | 20.91 | 19.59 | 21.62 | 18.51 | 4.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.