Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1877100

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 108.40 116.69 117.90 107.63 1.661 times
01 Fri Mar 2024 117.01 115.96 119.97 112.40 3.578 times
29 Thu Feb 2024 133.81 129.00 136.06 129.00 1.812 times
28 Wed Feb 2024 129.71 129.96 131.98 128.75 0.506 times
27 Tue Feb 2024 131.21 132.05 133.25 130.46 0.596 times
26 Mon Feb 2024 130.70 130.81 132.90 128.22 0.565 times
23 Fri Feb 2024 129.62 128.92 131.48 127.73 0.55 times
22 Thu Feb 2024 127.56 126.82 127.97 124.34 0.578 times
21 Wed Feb 2024 121.28 121.55 122.67 117.60 0.626 times
20 Tue Feb 2024 125.38 129.48 130.69 123.54 0.747 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.3, for a target of 120.2 or 126.06

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 69.66
Downside Target 81.66
Downside Target 97.78
Downside Target 102.81
Downside Target 107.63
Upside Target 112.40
Upside Target 116.36
Upside Target 125.83
Upside Target 131.48
Upside Target 131.71
Upside Target 133.59
Upside Target 136.06

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 104.72
Downside Intraday Target 101.04
Upside Intraday Target 114.99
Upside Intraday Target 121.58
Upside Intraday Target 111.31

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 108.40 116.69 117.90 107.63 0.235 times
01 Fri Mar 2024 117.01 130.81 136.06 112.40 2.821 times
23 Fri Feb 2024 129.62 129.48 131.48 117.60 0.702 times
16 Fri Feb 2024 130.27 129.75 133.59 117.00 1.393 times
09 Fri Feb 2024 130.39 124.13 131.71 119.11 0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 108.40 115.96 119.97 107.63 0.386 times
29 Thu Feb 2024 133.81 117.00 136.06 116.36 0.835 times
31 Wed Jan 2024 117.06 111.83 125.83 102.81 0.724 times
29 Fri Dec 2023 112.70 98.24 118.24 97.78 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.42 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.42 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme