(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1061500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 82.21 | 86.81 | 87.36 | 80.28 | 2.583 times |
| 02 Wed Apr 2025 | 91.39 | 89.42 | 93.04 | 89.37 | 1.472 times |
| 01 Tue Apr 2025 | 91.34 | 89.57 | 92.22 | 88.74 | 1.299 times |
| 31 Mon Mar 2025 | 89.10 | 89.67 | 90.28 | 86.08 | 1.14 times |
| 28 Fri Mar 2025 | 91.68 | 93.81 | 94.32 | 89.76 | 1.007 times |
| 26 Wed Mar 2025 | 99.36 | 102.00 | 102.20 | 98.17 | 0.656 times |
| 24 Mon Mar 2025 | 101.61 | 98.51 | 101.98 | 97.97 | 1.11 times |
| 21 Fri Mar 2025 | 97.21 | 93.68 | 97.24 | 91.95 | 1.072 times |
| 20 Thu Mar 2025 | 94.81 | 94.60 | 95.83 | 93.79 | 0.657 times |
| 19 Wed Mar 2025 | 95.32 | 94.21 | 96.48 | 93.15 | 0.766 times |
Stock of Elastic N (ESTC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.2, for a target of 89.7 or 95.04
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 80.28 |
| Upside Target | 86.08 |
| Upside Target | 89.15 |
| Upside Target | 95.11 |
| Upside Target | 97.24 |
| Upside Target | 100.00 |
| Upside Target | 101.31 |
| Upside Target | 102.20 |
| Upside Target | 116.00 |
| Upside Target | 116.84 |
| Upside Target | 117.55 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 77.31 |
| Downside Intraday Target | 72.42 |
| Upside Intraday Target | 90.07 |
| Upside Intraday Target | 97.94 |
| Upside Intraday Target | 85.18 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 82.21 | 89.67 | 93.04 | 80.28 | 2.342 times |
| 28 Fri Mar 2025 | 91.68 | 98.51 | 102.20 | 89.76 | 0.631 times |
| 21 Fri Mar 2025 | 97.21 | 94.37 | 97.24 | 91.52 | 0.386 times |
| 14 Fri Mar 2025 | 95.10 | 92.21 | 101.31 | 89.15 | 1.298 times |
| 07 Fri Mar 2025 | 95.00 | 115.39 | 116.00 | 91.21 | 0.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 82.21 | 89.57 | 93.04 | 80.28 | 0.188 times |
| 31 Mon Mar 2025 | 89.10 | 115.39 | 116.00 | 86.08 | 1.201 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.