(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
10 day averaged volume of Energy Transfer is 12472722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.50 | 16.55 | 16.56 | 16.40 | 0.899 times |
| 12 Fri Dec 2025 | 16.56 | 16.44 | 16.65 | 16.37 | 1.075 times |
| 11 Thu Dec 2025 | 16.41 | 16.45 | 16.48 | 16.35 | 0.988 times |
| 10 Wed Dec 2025 | 16.45 | 16.73 | 16.76 | 16.44 | 0.998 times |
| 09 Tue Dec 2025 | 16.67 | 16.80 | 16.90 | 16.65 | 0.931 times |
| 08 Mon Dec 2025 | 16.80 | 16.75 | 16.88 | 16.75 | 0.828 times |
| 05 Fri Dec 2025 | 16.80 | 16.77 | 16.93 | 16.71 | 1.102 times |
| 04 Thu Dec 2025 | 16.80 | 16.76 | 16.82 | 16.69 | 0.878 times |
| 03 Wed Dec 2025 | 16.71 | 16.60 | 16.79 | 16.60 | 0.972 times |
| 02 Tue Dec 2025 | 16.56 | 16.88 | 16.92 | 16.56 | 1.017 times |
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 16.18 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
| Upside Target | 17.09 |
| Upside Target | 17.11 |
| Upside Target | 17.85 |
| Upside Target | 18.12 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 16.65 |
| Downside Intraday Target | 16.49 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.50 | 16.55 | 16.56 | 16.40 | 0.186 times |
| 12 Fri Dec 2025 | 16.56 | 16.75 | 16.90 | 16.35 | 0.93 times |
| 05 Fri Dec 2025 | 16.80 | 16.70 | 16.93 | 16.56 | 1.169 times |
| 28 Fri Nov 2025 | 16.71 | 16.58 | 16.72 | 16.26 | 0.638 times |
| 21 Fri Nov 2025 | 16.51 | 16.99 | 17.11 | 16.33 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.50 | 16.70 | 16.93 | 16.35 | 0.502 times |
| 28 Fri Nov 2025 | 16.71 | 16.83 | 17.11 | 16.18 | 0.819 times |
| 31 Fri Oct 2025 | 16.83 | 17.10 | 17.11 | 16.23 | 1.394 times |
| 30 Tue Sep 2025 | 17.16 | 17.68 | 17.85 | 16.95 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term and the sell signal is strong.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term and the sell signal is strong.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.