(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 58682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.99 | 14.94 | 15.04 | 14.92 | 0.491 times |
| 02 Thu Jan 2025 | 14.95 | 15.01 | 15.13 | 14.91 | 0.719 times |
| 31 Tue Dec 2024 | 15.00 | 15.12 | 15.19 | 15.00 | 1.762 times |
| 30 Mon Dec 2024 | 15.03 | 15.05 | 15.05 | 14.90 | 1.132 times |
| 27 Fri Dec 2024 | 15.10 | 15.20 | 15.20 | 15.05 | 0.439 times |
| 26 Thu Dec 2024 | 15.20 | 15.17 | 15.25 | 15.10 | 0.695 times |
| 24 Tue Dec 2024 | 15.10 | 15.08 | 15.12 | 15.05 | 0.466 times |
| 23 Mon Dec 2024 | 15.05 | 14.85 | 15.08 | 14.74 | 1.627 times |
| 20 Fri Dec 2024 | 14.95 | 14.81 | 15.00 | 14.68 | 0.62 times |
| 19 Thu Dec 2024 | 14.80 | 14.94 | 15.01 | 14.75 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.06 as target.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.22 |
| Upside Target | 15.01 |
| Upside Target | 15.04 |
| Upside Target | 15.13 |
| Upside Target | 15.14 |
| Upside Target | 15.19 |
| Upside Target | 15.25 |
| Upside Target | 15.35 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.03 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.99 | 15.05 | 15.19 | 14.90 | 1.271 times |
| 27 Fri Dec 2024 | 15.10 | 14.85 | 15.25 | 14.74 | 0.628 times |
| 20 Fri Dec 2024 | 14.95 | 15.10 | 15.35 | 14.68 | 1.128 times |
| 13 Fri Dec 2024 | 15.08 | 15.07 | 15.19 | 15.01 | 24.19 times |
| 05 Thu Dec 2024 | 15.08 | 15.04 | 15.14 | 15.04 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.99 | 15.01 | 15.13 | 14.91 | 0.076 times |
| 31 Tue Dec 2024 | 15.00 | 15.04 | 15.35 | 14.68 | 1.027 times |
| 26 Tue Nov 2024 | 14.94 | 14.33 | 14.98 | 14.26 | 0.8 times |
| 31 Thu Oct 2024 | 14.33 | 14.47 | 14.67 | 14.22 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.