Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets

Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Eaton Vance is 77501

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	13.89	13.81	13.89	13.78	0.489 times
23 Fri May 2025	13.63	13.58	13.73	13.58	0.844 times
22 Thu May 2025	13.70	13.75	13.85	13.70	0.911 times
21 Wed May 2025	13.72	13.81	13.85	13.68	1.019 times
20 Tue May 2025	13.82	13.73	13.82	13.73	1.603 times
19 Mon May 2025	13.75	13.75	13.82	13.72	0.528 times
16 Fri May 2025	13.85	13.87	13.94	13.81	1.111 times
15 Thu May 2025	13.85	13.82	13.87	13.77	0.386 times
14 Wed May 2025	13.93	13.94	14.02	13.88	0.903 times
13 Tue May 2025	13.94	14.00	14.00	13.81	1.255 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.69. However, stock will show a bullish move above 13.9.

Share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Target	11.03
Downside Target	13.15
Downside Target	13.42
Downside Target	13.89
Upside Target	14.08
Upside Target	14.39
Upside Target	14.62
Upside Target	14.68
Upside Target	15.19
Upside Target	15.32

Intraday share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Intraday Target	13.82
Downside Intraday Target	13.74
Upside Intraday Target	13.93
Upside Intraday Target	13.96
Downside Intraday Target	13.85

Weekly technical analysis of Eaton Vance (ETB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	13.89	13.81	13.89	13.78	0.1 times
23 Fri May 2025	13.63	13.75	13.85	13.58	0.962 times
16 Fri May 2025	13.85	14.08	14.08	13.77	1.279 times
09 Fri May 2025	13.68	13.52	13.73	13.43	1.018 times
02 Fri May 2025	13.56	13.29	13.62	13.15	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	13.89	13.49	14.08	13.43	0.44 times
30 Wed Apr 2025	13.37	13.60	13.78	11.03	1.77 times
31 Mon Mar 2025	13.65	14.62	14.62	13.42	0.786 times
28 Fri Feb 2025	14.60	15.01	15.19	14.39	1.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETB)

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.