(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 134391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 8.90 | 9.00 | 9.00 | 8.88 | 0.604 times |
| 05 Thu Sep 2024 | 8.97 | 8.97 | 9.01 | 8.92 | 0.665 times |
| 04 Wed Sep 2024 | 8.95 | 8.98 | 9.04 | 8.92 | 1.176 times |
| 03 Tue Sep 2024 | 8.97 | 9.06 | 9.06 | 8.95 | 0.587 times |
| 30 Fri Aug 2024 | 9.06 | 9.04 | 9.11 | 8.98 | 1.277 times |
| 30 Fri Aug 2024 | 9.06 | 9.04 | 9.11 | 8.98 | 1.277 times |
| 29 Thu Aug 2024 | 8.96 | 8.96 | 9.02 | 8.90 | 0.671 times |
| 28 Wed Aug 2024 | 8.91 | 8.98 | 9.03 | 8.88 | 0.658 times |
| 27 Tue Aug 2024 | 8.99 | 9.06 | 9.08 | 8.95 | 0.792 times |
| 26 Mon Aug 2024 | 9.06 | 9.14 | 9.15 | 9.04 | 1.516 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.16 |
| Downside Target | 8.51 |
| Downside Target | 8.88 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.10 |
| Upside Target | 9.11 |
| Upside Target | 9.15 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.83 |
| Downside Intraday Target | 8.77 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 8.95 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 8.90 | 9.06 | 9.06 | 8.88 | 2.375 times |
| 30 Fri Aug 2024 | 9.06 | 9.04 | 9.11 | 8.98 | 0.26 times |
| 30 Fri Aug 2024 | 9.06 | 9.14 | 9.15 | 8.88 | 0.861 times |
| 23 Fri Aug 2024 | 9.09 | 9.06 | 9.10 | 8.95 | 1.018 times |
| 16 Fri Aug 2024 | 9.06 | 8.76 | 9.10 | 8.62 | 0.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 8.90 | 9.06 | 9.06 | 8.88 | 0.112 times |
| 30 Fri Aug 2024 | 9.06 | 9.00 | 9.15 | 8.26 | 0.962 times |
| 31 Wed Jul 2024 | 8.98 | 8.84 | 9.03 | 8.59 | 1.31 times |
| 28 Fri Jun 2024 | 8.78 | 8.56 | 8.88 | 8.51 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.