(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 131270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 9.00 | 9.04 | 9.05 | 8.97 | 0.977 times |
| 22 Mon Sep 2025 | 9.03 | 8.99 | 9.10 | 8.98 | 1.358 times |
| 19 Fri Sep 2025 | 9.01 | 8.91 | 9.02 | 8.91 | 0.684 times |
| 18 Thu Sep 2025 | 8.91 | 8.95 | 8.99 | 8.91 | 0.758 times |
| 17 Wed Sep 2025 | 8.95 | 8.94 | 9.00 | 8.89 | 0.988 times |
| 16 Tue Sep 2025 | 8.96 | 9.01 | 9.04 | 8.96 | 0.883 times |
| 15 Mon Sep 2025 | 9.03 | 9.01 | 9.03 | 8.94 | 0.704 times |
| 12 Fri Sep 2025 | 9.03 | 9.02 | 9.05 | 9.00 | 1.299 times |
| 11 Thu Sep 2025 | 9.05 | 9.05 | 9.11 | 9.04 | 1.789 times |
| 10 Wed Sep 2025 | 9.05 | 9.11 | 9.11 | 9.05 | 0.804 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.54 |
| Upside Target | 9.04 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.09 |
| Upside Target | 9.10 |
| Upside Target | 9.11 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.02 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 9.00 | 8.99 | 9.10 | 8.97 | 0.581 times |
| 19 Fri Sep 2025 | 9.01 | 9.01 | 9.04 | 8.89 | 0.712 times |
| 12 Fri Sep 2025 | 9.03 | 9.07 | 9.11 | 9.00 | 2.268 times |
| 05 Fri Sep 2025 | 9.05 | 8.96 | 9.09 | 8.91 | 3.512 times |
| 29 Fri Aug 2025 | 8.99 | 9.04 | 9.04 | 8.98 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 9.00 | 8.96 | 9.11 | 8.89 | 0.834 times |
| 29 Fri Aug 2025 | 8.99 | 8.92 | 9.08 | 8.82 | 0.804 times |
| 31 Thu Jul 2025 | 8.97 | 9.01 | 9.09 | 8.83 | 1.241 times |
| 30 Mon Jun 2025 | 9.04 | 8.80 | 9.05 | 8.66 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.