(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 32950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 25.87 | 25.79 | 25.92 | 25.70 | 0.492 times |
| 04 Tue Feb 2025 | 25.83 | 25.60 | 25.85 | 25.59 | 0.914 times |
| 03 Mon Feb 2025 | 25.60 | 25.42 | 25.65 | 25.31 | 1.041 times |
| 31 Fri Jan 2025 | 25.69 | 25.98 | 25.98 | 25.67 | 0.938 times |
| 30 Thu Jan 2025 | 25.86 | 25.84 | 25.98 | 25.71 | 0.998 times |
| 29 Wed Jan 2025 | 25.76 | 25.81 | 25.98 | 25.74 | 1.25 times |
| 28 Tue Jan 2025 | 25.89 | 25.89 | 26.00 | 25.88 | 1.193 times |
| 27 Mon Jan 2025 | 25.88 | 25.80 | 26.01 | 25.77 | 1.293 times |
| 24 Fri Jan 2025 | 26.21 | 26.28 | 26.39 | 26.21 | 0.716 times |
| 23 Thu Jan 2025 | 26.21 | 26.23 | 26.25 | 26.12 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.4. Use a stoploss of 25.76 and if this stock hits its stoploss, then it can fall down till 25.45
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 24.90 |
| Upside Target | 25.92 |
| Upside Target | 26.00 |
| Upside Target | 26.01 |
| Upside Target | 26.39 |
| Upside Target | 26.49 |
| Upside Target | 26.63 |
| Upside Target | 26.73 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.48 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.31 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 25.87 | 25.42 | 25.92 | 25.31 | 0.431 times |
| 31 Fri Jan 2025 | 25.69 | 25.80 | 26.01 | 25.67 | 1.88 times |
| 24 Fri Jan 2025 | 26.21 | 25.95 | 26.39 | 25.92 | 5.68 times |
| 17 Fri Jan 2025 | 25.85 | 25.96 | 26.00 | 25.77 | 0.187 times |
| 17 Fri Jan 2025 | 25.85 | 24.90 | 26.00 | 24.90 | 2.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 25.87 | 25.42 | 25.92 | 25.31 | 0.131 times |
| 31 Fri Jan 2025 | 25.69 | 25.56 | 26.39 | 24.90 | 1.661 times |
| 31 Tue Dec 2024 | 25.26 | 26.21 | 26.63 | 25.13 | 0.815 times |
| 26 Tue Nov 2024 | 25.82 | 25.58 | 26.49 | 25.28 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.