(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 62010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 30.30 | 30.38 | 30.45 | 30.26 | 0.531 times |
| 14 Wed Jan 2026 | 30.26 | 30.66 | 30.66 | 30.22 | 0.848 times |
| 13 Tue Jan 2026 | 30.68 | 30.63 | 30.79 | 30.42 | 1.664 times |
| 12 Mon Jan 2026 | 30.42 | 30.21 | 30.49 | 30.01 | 1.232 times |
| 09 Fri Jan 2026 | 30.15 | 29.89 | 30.34 | 29.89 | 0.739 times |
| 08 Thu Jan 2026 | 29.90 | 29.70 | 29.90 | 29.65 | 0.884 times |
| 07 Wed Jan 2026 | 29.84 | 29.87 | 30.01 | 29.78 | 0.722 times |
| 06 Tue Jan 2026 | 29.87 | 29.58 | 29.88 | 29.57 | 0.56 times |
| 05 Mon Jan 2026 | 29.67 | 29.56 | 29.72 | 29.47 | 0.895 times |
| 02 Fri Jan 2026 | 29.54 | 30.50 | 30.50 | 29.45 | 0.858 times |
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 26.82 |
| Downside Target | 29.47 |
| Downside Target | 29.60 |
| Downside Target | 29.75 |
| Downside Target | 30.01 |
| Upside Target | 30.34 |
| Upside Target | 30.79 |
| Upside Target | 31.11 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 29.94 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 30.72 |
| Upside Intraday Target | 31.15 |
| Upside Intraday Target | 30.37 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 30.30 | 30.21 | 30.79 | 30.01 | 1.125 times |
| 09 Fri Jan 2026 | 30.15 | 29.56 | 30.34 | 29.47 | 1.405 times |
| 02 Fri Jan 2026 | 29.54 | 29.52 | 31.11 | 29.36 | 10.89 times |
| 29 Mon Dec 2025 | 29.52 | 29.52 | 29.60 | 29.36 | 0.161 times |
| 26 Fri Dec 2025 | 29.71 | 29.27 | 29.75 | 29.12 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 30.30 | 30.50 | 30.79 | 29.45 | 0.945 times |
| 31 Wed Dec 2025 | 30.35 | 29.15 | 31.11 | 28.20 | 1.102 times |
| 28 Fri Nov 2025 | 29.21 | 28.37 | 29.24 | 27.37 | 0.949 times |
| 31 Fri Oct 2025 | 28.36 | 27.58 | 28.59 | 27.00 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.