(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 330590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 14.23 | 14.35 | 14.43 | 14.17 | 0.801 times |
| 24 Fri Jan 2025 | 14.47 | 14.48 | 14.50 | 14.40 | 0.391 times |
| 23 Thu Jan 2025 | 14.50 | 14.48 | 14.50 | 14.42 | 0.508 times |
| 22 Wed Jan 2025 | 14.49 | 14.43 | 14.50 | 14.41 | 0.551 times |
| 21 Tue Jan 2025 | 14.40 | 14.38 | 14.50 | 14.31 | 0.826 times |
| 17 Fri Jan 2025 | 14.35 | 14.35 | 14.37 | 14.27 | 1.885 times |
| 17 Fri Jan 2025 | 14.35 | 14.35 | 14.37 | 14.27 | 1.885 times |
| 16 Thu Jan 2025 | 14.25 | 14.32 | 14.34 | 14.24 | 0.799 times |
| 15 Wed Jan 2025 | 14.28 | 14.20 | 14.33 | 14.18 | 0.57 times |
| 14 Tue Jan 2025 | 14.24 | 14.11 | 14.28 | 14.08 | 1.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.31. However, stock will show a bearish move below 14.2.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.53 |
| Upside Target | 14.31 |
| Upside Target | 14.37 |
| Upside Target | 14.43 |
| Upside Target | 14.50 |
| Upside Target | 14.63 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 14.02 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.28 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 14.23 | 14.35 | 14.43 | 14.17 | 0.352 times |
| 24 Fri Jan 2025 | 14.47 | 14.38 | 14.50 | 14.31 | 1.207 times |
| 17 Fri Jan 2025 | 14.35 | 14.35 | 14.37 | 14.27 | 0.323 times |
| 17 Fri Jan 2025 | 14.35 | 14.02 | 14.37 | 13.89 | 3.746 times |
| 10 Fri Jan 2025 | 14.12 | 14.30 | 14.37 | 14.03 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 14.23 | 14.41 | 14.50 | 13.89 | 1.787 times |
| 31 Tue Dec 2024 | 14.41 | 14.42 | 14.63 | 14.03 | 1.051 times |
| 26 Tue Nov 2024 | 14.22 | 13.78 | 14.31 | 13.61 | 0.771 times |
| 31 Thu Oct 2024 | 13.77 | 13.74 | 14.12 | 13.53 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.