(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 370560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 9.15 | 9.11 | 9.16 | 9.09 | 1.172 times |
| 17 Wed Dec 2025 | 9.07 | 9.11 | 9.12 | 9.07 | 0.62 times |
| 16 Tue Dec 2025 | 9.08 | 9.12 | 9.12 | 9.08 | 0.898 times |
| 15 Mon Dec 2025 | 9.11 | 9.16 | 9.18 | 9.10 | 0.763 times |
| 12 Fri Dec 2025 | 9.19 | 9.22 | 9.25 | 9.16 | 1.147 times |
| 11 Thu Dec 2025 | 9.23 | 9.19 | 9.26 | 9.15 | 2.385 times |
| 10 Wed Dec 2025 | 9.20 | 9.16 | 9.20 | 9.11 | 1.06 times |
| 09 Tue Dec 2025 | 9.17 | 9.17 | 9.18 | 9.15 | 0.798 times |
| 08 Mon Dec 2025 | 9.18 | 9.21 | 9.22 | 9.15 | 0.558 times |
| 05 Fri Dec 2025 | 9.21 | 9.21 | 9.22 | 9.18 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 9.1. However, stock will show a bullish move above 9.2.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.67 |
| Downside Target | 9.11 |
| Upside Target | 9.17 |
| Upside Target | 9.18 |
| Upside Target | 9.19 |
| Upside Target | 9.22 |
| Upside Target | 9.25 |
| Upside Target | 9.26 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 9.09 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 9.24 |
| Downside Intraday Target | 9.13 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 9.15 | 9.16 | 9.18 | 9.07 | 0.581 times |
| 12 Fri Dec 2025 | 9.19 | 9.21 | 9.26 | 9.11 | 1.381 times |
| 05 Fri Dec 2025 | 9.21 | 9.14 | 9.22 | 9.09 | 0.951 times |
| 28 Fri Nov 2025 | 9.17 | 8.86 | 9.17 | 8.84 | 0.764 times |
| 21 Fri Nov 2025 | 8.79 | 8.97 | 8.99 | 8.67 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 9.15 | 9.14 | 9.26 | 9.07 | 0.752 times |
| 28 Fri Nov 2025 | 9.17 | 9.02 | 9.19 | 8.67 | 0.73 times |
| 31 Fri Oct 2025 | 9.11 | 9.03 | 9.25 | 8.88 | 1.648 times |
| 30 Tue Sep 2025 | 9.05 | 8.95 | 9.11 | 8.85 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.