(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 412890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.01 | 9.04 | 9.06 | 8.98 | 0.988 times |
| 05 Wed Nov 2025 | 9.01 | 9.05 | 9.08 | 8.99 | 0.695 times |
| 04 Tue Nov 2025 | 9.05 | 9.02 | 9.07 | 9.00 | 0.617 times |
| 31 Fri Oct 2025 | 9.11 | 9.05 | 9.11 | 9.05 | 1.064 times |
| 31 Fri Oct 2025 | 9.11 | 9.05 | 9.11 | 9.05 | 1.064 times |
| 30 Thu Oct 2025 | 9.02 | 9.03 | 9.04 | 8.99 | 0.784 times |
| 29 Wed Oct 2025 | 9.05 | 9.10 | 9.12 | 9.02 | 0.873 times |
| 28 Tue Oct 2025 | 9.09 | 9.09 | 9.11 | 9.07 | 0.715 times |
| 27 Mon Oct 2025 | 9.08 | 9.08 | 9.10 | 9.04 | 0.886 times |
| 24 Fri Oct 2025 | 9.05 | 9.06 | 9.10 | 9.00 | 2.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.05. However, stock will show a bearish move below 9.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.77 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.11 |
| Upside Target | 9.12 |
| Upside Target | 9.15 |
| Upside Target | 9.25 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.02 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.01 | 9.02 | 9.08 | 8.98 | 2.161 times |
| 31 Fri Oct 2025 | 9.11 | 9.05 | 9.11 | 9.05 | 0.246 times |
| 31 Fri Oct 2025 | 9.11 | 9.08 | 9.12 | 8.99 | 0.757 times |
| 24 Fri Oct 2025 | 9.05 | 9.07 | 9.15 | 8.98 | 1.489 times |
| 17 Fri Oct 2025 | 9.03 | 9.01 | 9.11 | 8.96 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9.01 | 9.02 | 9.08 | 8.98 | 0.103 times |
| 31 Fri Oct 2025 | 9.11 | 9.03 | 9.25 | 8.88 | 1.648 times |
| 30 Tue Sep 2025 | 9.05 | 8.95 | 9.11 | 8.85 | 0.936 times |
| 29 Fri Aug 2025 | 9.00 | 8.61 | 9.02 | 8.50 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.