(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 25320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.39 | 19.41 | 19.50 | 19.25 | 1.181 times |
| 25 Thu Sep 2025 | 19.33 | 19.40 | 19.40 | 19.18 | 1.244 times |
| 24 Wed Sep 2025 | 19.35 | 19.48 | 19.48 | 19.25 | 0.865 times |
| 23 Tue Sep 2025 | 19.43 | 19.52 | 19.71 | 19.36 | 1.461 times |
| 22 Mon Sep 2025 | 19.45 | 19.51 | 19.55 | 19.43 | 1.165 times |
| 19 Fri Sep 2025 | 19.46 | 19.48 | 19.60 | 19.35 | 0.454 times |
| 18 Thu Sep 2025 | 19.39 | 19.35 | 19.48 | 19.20 | 0.66 times |
| 17 Wed Sep 2025 | 19.35 | 19.20 | 19.35 | 19.18 | 0.877 times |
| 16 Tue Sep 2025 | 19.10 | 19.06 | 19.20 | 19.00 | 0.636 times |
| 15 Mon Sep 2025 | 19.06 | 18.95 | 19.15 | 18.88 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 19.14. However, stock will show a bullish move above 19.4.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.97 |
| Downside Target | 18.88 |
| Downside Target | 18.94 |
| Downside Target | 18.99 |
| Downside Target | 19.18 |
| Downside Target | 19.20 |
| Upside Target | 19.55 |
| Upside Target | 19.60 |
| Upside Target | 19.71 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 19.43 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.39 | 19.51 | 19.71 | 19.18 | 1.805 times |
| 19 Fri Sep 2025 | 19.46 | 18.95 | 19.60 | 18.88 | 0.557 times |
| 12 Fri Sep 2025 | 19.08 | 18.97 | 19.55 | 18.78 | 1.359 times |
| 05 Fri Sep 2025 | 18.92 | 18.94 | 18.94 | 18.52 | 4.919 times |
| 29 Fri Aug 2025 | 18.98 | 18.89 | 18.99 | 18.83 | 0.151 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.39 | 18.94 | 19.71 | 18.52 | 0.81 times |
| 29 Fri Aug 2025 | 18.98 | 18.21 | 19.20 | 18.16 | 1.165 times |
| 31 Thu Jul 2025 | 18.20 | 18.05 | 18.26 | 18.00 | 0.976 times |
| 30 Mon Jun 2025 | 18.01 | 18.22 | 18.30 | 17.97 | 1.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.