Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 23210

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 19.45 19.51 19.55 19.43 1.271 times
19 Fri Sep 2025 19.46 19.48 19.60 19.35 0.495 times
18 Thu Sep 2025 19.39 19.35 19.48 19.20 0.72 times
17 Wed Sep 2025 19.35 19.20 19.35 19.18 0.956 times
16 Tue Sep 2025 19.10 19.06 19.20 19.00 0.694 times
15 Mon Sep 2025 19.06 18.95 19.15 18.88 0.711 times
12 Fri Sep 2025 19.08 19.03 19.08 18.90 2.167 times
11 Thu Sep 2025 19.03 19.05 19.15 18.78 0.685 times
10 Wed Sep 2025 19.05 19.29 19.29 19.05 0.685 times
09 Tue Sep 2025 19.18 19.35 19.55 19.10 1.866 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.02 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.6 as target.

Share price targets for Eaton Vance (ETX)

Target Type Value
Downside Target 17.97
Downside Target 18.88
Downside Target 18.94
Downside Target 18.99
Downside Target 19.20
Downside Target 19.43
Upside Target 19.55
Upside Target 19.60

Intraday share price targets for Eaton Vance (ETX)

Target Type Value
Downside Intraday Target 19.4
Downside Intraday Target 19.36
Upside Intraday Target 19.52
Upside Intraday Target 19.6
Upside Intraday Target 19.48

Weekly technical analysis of Eaton Vance (ETX)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 19.45 19.51 19.55 19.43 0.355 times
19 Fri Sep 2025 19.46 18.95 19.60 18.88 0.557 times
12 Fri Sep 2025 19.08 18.97 19.55 18.78 1.359 times
05 Fri Sep 2025 18.92 18.94 18.94 18.52 4.919 times
29 Fri Aug 2025 18.98 18.89 18.99 18.83 0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 19.45 18.94 19.60 18.52 0.611 times
29 Fri Aug 2025 18.98 18.21 19.20 18.16 1.165 times
31 Thu Jul 2025 18.20 18.05 18.26 18.00 0.976 times
30 Mon Jun 2025 18.01 18.22 18.30 17.97 1.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme