(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 252957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.69 | 13.65 | 13.69 | 13.58 | 0.897 times |
| 26 Fri Jul 2024 | 13.57 | 13.56 | 13.68 | 13.55 | 1.038 times |
| 25 Thu Jul 2024 | 13.50 | 13.66 | 13.74 | 13.50 | 1.252 times |
| 24 Wed Jul 2024 | 13.72 | 13.87 | 13.88 | 13.67 | 1.153 times |
| 23 Tue Jul 2024 | 13.98 | 14.07 | 14.12 | 13.96 | 0.804 times |
| 22 Mon Jul 2024 | 14.12 | 13.90 | 14.13 | 13.87 | 1.013 times |
| 19 Fri Jul 2024 | 13.79 | 13.89 | 13.93 | 13.76 | 0.607 times |
| 18 Thu Jul 2024 | 13.89 | 14.16 | 14.21 | 13.85 | 1.128 times |
| 17 Wed Jul 2024 | 14.16 | 14.25 | 14.33 | 14.15 | 1.091 times |
| 16 Tue Jul 2024 | 14.37 | 14.38 | 14.44 | 14.31 | 0.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.07 as target.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.00 |
| Downside Target | 13.46 |
| Upside Target | 14.08 |
| Upside Target | 14.13 |
| Upside Target | 14.17 |
| Upside Target | 14.20 |
| Upside Target | 14.37 |
| Upside Target | 14.46 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 13.62 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 13.76 |
| Downside Intraday Target | 13.65 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.69 | 13.65 | 13.69 | 13.58 | 0.171 times |
| 26 Fri Jul 2024 | 13.57 | 13.90 | 14.13 | 13.50 | 1.11 times |
| 19 Fri Jul 2024 | 13.79 | 14.32 | 14.46 | 13.76 | 1.219 times |
| 12 Fri Jul 2024 | 14.26 | 14.33 | 14.46 | 14.17 | 2.642 times |
| 05 Fri Jul 2024 | 14.33 | 14.08 | 14.37 | 14.08 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.69 | 14.08 | 14.46 | 13.50 | 0.992 times |
| 28 Fri Jun 2024 | 14.05 | 13.62 | 14.20 | 13.51 | 0.953 times |
| 31 Fri May 2024 | 13.64 | 13.10 | 13.79 | 13.00 | 0.884 times |
| 30 Tue Apr 2024 | 13.08 | 13.41 | 13.47 | 12.72 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.