(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Eaton Vance is 217740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 15.65 | 15.71 | 15.72 | 15.55 | 1.139 times |
| 18 Mon Aug 2025 | 15.71 | 15.70 | 15.76 | 15.67 | 0.671 times |
| 15 Fri Aug 2025 | 15.70 | 15.78 | 15.84 | 15.70 | 1.127 times |
| 14 Thu Aug 2025 | 15.89 | 15.83 | 15.94 | 15.81 | 0.697 times |
| 13 Wed Aug 2025 | 15.91 | 15.94 | 15.97 | 15.83 | 1.042 times |
| 12 Tue Aug 2025 | 15.85 | 15.76 | 15.90 | 15.74 | 2.437 times |
| 11 Mon Aug 2025 | 15.72 | 15.80 | 15.81 | 15.72 | 0.978 times |
| 08 Fri Aug 2025 | 15.81 | 15.74 | 15.86 | 15.74 | 0.804 times |
| 07 Thu Aug 2025 | 15.74 | 15.87 | 15.87 | 15.71 | 0.744 times |
| 06 Wed Aug 2025 | 15.80 | 15.71 | 15.80 | 15.61 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 15.5. Use a stoploss of 15.7 and if the stock hits stoploss, then it can shoot up till 15.8
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 13.95 |
| Downside Target | 14.40 |
| Downside Target | 14.81 |
| Downside Target | 15.41 |
| Upside Target | 15.72 |
| Upside Target | 15.76 |
| Upside Target | 15.83 |
| Upside Target | 15.87 |
| Upside Target | 15.97 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 15.65 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 15.65 | 15.70 | 15.76 | 15.55 | 0.288 times |
| 15 Fri Aug 2025 | 15.70 | 15.80 | 15.97 | 15.70 | 2.06 times |
| 08 Fri Aug 2025 | 15.81 | 15.75 | 15.87 | 15.61 | 0.509 times |
| 01 Fri Aug 2025 | 15.50 | 15.72 | 15.83 | 15.10 | 1.352 times |
| 25 Fri Jul 2025 | 15.71 | 15.51 | 15.72 | 15.49 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 15.65 | 15.59 | 15.97 | 15.41 | 0.507 times |
| 31 Thu Jul 2025 | 15.69 | 15.50 | 15.83 | 15.10 | 1.306 times |
| 30 Mon Jun 2025 | 15.47 | 14.93 | 15.55 | 14.81 | 0.759 times |
| 30 Fri May 2025 | 14.97 | 13.99 | 14.98 | 13.95 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.