(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 181430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.78 | 15.78 | 15.88 | 15.72 | 0.861 times |
| 25 Thu Sep 2025 | 15.80 | 15.75 | 15.80 | 15.65 | 0.979 times |
| 24 Wed Sep 2025 | 15.83 | 15.90 | 15.91 | 15.75 | 0.989 times |
| 23 Tue Sep 2025 | 15.93 | 16.00 | 16.01 | 15.85 | 0.644 times |
| 22 Mon Sep 2025 | 15.99 | 15.95 | 15.99 | 15.88 | 1.436 times |
| 19 Fri Sep 2025 | 15.91 | 15.84 | 15.96 | 15.84 | 0.515 times |
| 18 Thu Sep 2025 | 15.83 | 15.84 | 15.91 | 15.74 | 1.027 times |
| 17 Wed Sep 2025 | 15.79 | 15.84 | 15.89 | 15.70 | 0.714 times |
| 16 Tue Sep 2025 | 15.80 | 15.88 | 15.89 | 15.80 | 0.806 times |
| 15 Mon Sep 2025 | 15.89 | 15.82 | 15.95 | 15.81 | 1.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 15.88 as target.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.81 |
| Downside Target | 15.41 |
| Upside Target | 15.87 |
| Upside Target | 15.94 |
| Upside Target | 15.96 |
| Upside Target | 15.97 |
| Upside Target | 16.01 |
| Upside Target | 16.02 |
| Upside Target | 16.03 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 15.81 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.78 | 15.95 | 16.01 | 15.65 | 1.076 times |
| 19 Fri Sep 2025 | 15.91 | 15.82 | 15.96 | 15.70 | 0.76 times |
| 12 Fri Sep 2025 | 15.94 | 15.91 | 16.03 | 15.87 | 1.422 times |
| 05 Fri Sep 2025 | 15.87 | 15.68 | 16.02 | 15.60 | 2.907 times |
| 29 Fri Aug 2025 | 15.84 | 15.92 | 15.94 | 15.77 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.78 | 15.68 | 16.03 | 15.60 | 0.831 times |
| 29 Fri Aug 2025 | 15.84 | 15.59 | 15.97 | 15.41 | 0.827 times |
| 31 Thu Jul 2025 | 15.69 | 15.50 | 15.83 | 15.10 | 1.306 times |
| 30 Mon Jun 2025 | 15.47 | 14.93 | 15.55 | 14.81 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.