(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 251850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.21 | 15.28 | 15.36 | 15.21 | 0.776 times |
| 15 Thu Jan 2026 | 15.21 | 15.41 | 15.41 | 15.20 | 1.277 times |
| 14 Wed Jan 2026 | 15.45 | 15.43 | 15.46 | 15.34 | 1.014 times |
| 13 Tue Jan 2026 | 15.49 | 15.57 | 15.57 | 15.38 | 1.236 times |
| 12 Mon Jan 2026 | 15.51 | 15.44 | 15.60 | 15.40 | 0.959 times |
| 09 Fri Jan 2026 | 15.51 | 15.50 | 15.55 | 15.39 | 0.897 times |
| 08 Thu Jan 2026 | 15.47 | 15.43 | 15.47 | 15.33 | 1.055 times |
| 07 Wed Jan 2026 | 15.37 | 15.42 | 15.50 | 15.32 | 0.792 times |
| 06 Tue Jan 2026 | 15.38 | 15.35 | 15.50 | 15.34 | 0.662 times |
| 05 Mon Jan 2026 | 15.35 | 15.30 | 15.40 | 15.28 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.33. However, stock will show a bearish move below 15.2.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 14.54 |
| Downside Target | 14.88 |
| Upside Target | 15.55 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.75 |
| Upside Target | 15.87 |
| Upside Target | 15.93 |
| Upside Target | 16.03 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 15.34 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.21 | 15.44 | 15.60 | 15.20 | 1.197 times |
| 09 Fri Jan 2026 | 15.51 | 15.30 | 15.55 | 15.28 | 1.67 times |
| 02 Fri Jan 2026 | 15.28 | 15.31 | 15.57 | 15.25 | 4.882 times |
| 29 Mon Dec 2025 | 15.30 | 15.31 | 15.37 | 15.26 | 0.211 times |
| 26 Fri Dec 2025 | 15.36 | 15.25 | 15.42 | 15.17 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.21 | 15.37 | 15.60 | 15.20 | 0.555 times |
| 31 Wed Dec 2025 | 15.34 | 15.60 | 15.75 | 14.88 | 1.546 times |
| 28 Fri Nov 2025 | 15.71 | 15.70 | 15.87 | 14.54 | 0.645 times |
| 31 Fri Oct 2025 | 15.83 | 15.89 | 15.93 | 15.31 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.