(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets
Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ishares Msci is 978784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 34.27 | 33.94 | 34.29 | 33.94 | 0.8 times |
| 24 Mon Nov 2025 | 33.55 | 33.60 | 33.65 | 33.38 | 0.626 times |
| 21 Fri Nov 2025 | 33.58 | 33.41 | 33.64 | 33.18 | 1.29 times |
| 20 Thu Nov 2025 | 32.97 | 33.62 | 33.76 | 32.96 | 0.69 times |
| 19 Wed Nov 2025 | 33.41 | 33.55 | 33.58 | 33.27 | 0.508 times |
| 18 Tue Nov 2025 | 33.50 | 33.50 | 33.61 | 33.31 | 0.974 times |
| 17 Mon Nov 2025 | 33.99 | 34.26 | 34.43 | 33.87 | 0.925 times |
| 14 Fri Nov 2025 | 34.65 | 34.73 | 34.73 | 34.51 | 0.484 times |
| 13 Thu Nov 2025 | 35.12 | 35.47 | 35.48 | 35.09 | 1.124 times |
| 12 Wed Nov 2025 | 35.38 | 35.27 | 35.42 | 35.22 | 1.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 35.4. Use a stoploss of 34.08 and if this stock hits its stoploss, then it can fall down till 33.47
Share price targets for Ishares Msci (EUFN)
| Target Type | Value |
| Downside Target | 31.24 |
| Downside Target | 32.71 |
| Downside Target | 34.16 |
| Upside Target | 34.29 |
| Upside Target | 34.37 |
| Upside Target | 34.43 |
| Upside Target | 34.49 |
| Upside Target | 34.55 |
| Upside Target | 34.84 |
| Upside Target | 35.48 |
Intraday share price targets for Ishares Msci (EUFN)
| Target Type | Value |
| Downside Intraday Target | 33.67 |
| Downside Intraday Target | 33.07 |
| Upside Intraday Target | 34.58 |
| Upside Intraday Target | 34.89 |
| Downside Intraday Target | 33.98 |
Weekly technical analysis of Ishares Msci (EUFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 34.27 | 33.60 | 34.29 | 33.38 | 0.325 times |
| 21 Fri Nov 2025 | 33.58 | 34.26 | 34.43 | 32.96 | 0.753 times |
| 14 Fri Nov 2025 | 34.65 | 34.37 | 35.48 | 34.37 | 0.379 times |
| 07 Fri Nov 2025 | 34.13 | 33.57 | 34.16 | 33.41 | 17.135 times |
| 31 Fri Oct 2025 | 33.85 | 33.85 | 33.96 | 33.58 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EUFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 34.27 | 33.57 | 35.48 | 32.96 | 0.926 times |
| 31 Fri Oct 2025 | 33.85 | 34.41 | 34.55 | 32.97 | 1.504 times |
| 30 Tue Sep 2025 | 34.34 | 32.87 | 34.49 | 32.71 | 0.904 times |
| 29 Fri Aug 2025 | 33.43 | 31.83 | 34.84 | 31.44 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EUFN)
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Ishares Msci (EUFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Ishares Msci (EUFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.