Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ishares Msci is 912780

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.90	37.12	37.13	36.84	1.912 times
06 Tue Jan 2026	37.52	37.87	37.90	37.50	1.309 times
05 Mon Jan 2026	37.81	37.31	37.84	37.25	1.447 times
02 Fri Jan 2026	37.53	37.43	37.56	37.30	2.264 times
31 Wed Dec 2025	37.09	37.21	37.26	37.06	0.443 times
30 Tue Dec 2025	37.28	37.37	37.44	37.26	1.043 times
29 Mon Dec 2025	37.05	37.27	37.27	36.96	0.628 times
26 Fri Dec 2025	37.39	37.43	37.43	37.29	0.737 times
24 Wed Dec 2025	37.30	37.27	37.34	37.18	0.422 times
23 Tue Dec 2025	37.18	37.06	37.24	37.06	0.657 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.4 or till 38.2. Use a stoploss of 36.79 and if this stock hits its stoploss, then it can fall down till 36.15

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	32.71
Downside Target	34.49
Downside Target	36.84
Upside Target	36.92
Upside Target	36.96
Upside Target	37.43
Upside Target	37.44
Upside Target	37.56
Upside Target	37.90

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	36.53
Downside Intraday Target	36.15
Upside Intraday Target	37.59
Upside Intraday Target	38.27
Upside Intraday Target	37.21

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.90	37.31	37.90	36.84	1.066 times
02 Fri Jan 2026	37.53	37.27	37.56	36.96	1.527 times
26 Fri Dec 2025	37.39	36.96	37.43	36.84	0.452 times
19 Fri Dec 2025	36.78	36.42	36.92	35.97	0.825 times
12 Fri Dec 2025	36.12	35.16	36.49	35.08	2.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.90	37.43	37.90	36.84	0.315 times
31 Wed Dec 2025	37.09	34.79	37.44	34.79	0.728 times
28 Fri Nov 2025	35.00	33.57	35.48	32.96	0.965 times
31 Fri Oct 2025	33.85	34.41	34.55	32.97	1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.