Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVER) Everquote Inc complete technical analysis [charts+indicators] | Buy/Sell Everquote Inc | (EVER) share price targets

Complete technical analysis of Everquote Inc (EVER) by charts plus indicators, forecast predictions and share price targets for Everquote Inc (EVER)

Everquote Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Everquote Inc is 787884

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 20.56 20.97 21.07 20.24 0.981 times
21 Wed Aug 2024 21.12 22.28 22.33 20.91 1.038 times
20 Tue Aug 2024 22.29 22.02 22.47 21.70 0.807 times
19 Mon Aug 2024 22.40 21.99 22.73 21.34 0.838 times
16 Fri Aug 2024 22.07 23.08 23.23 22.03 0.802 times
15 Thu Aug 2024 22.98 22.54 23.48 22.49 0.761 times
14 Wed Aug 2024 22.29 21.88 22.31 21.03 0.974 times
13 Tue Aug 2024 21.62 22.00 22.13 21.28 0.675 times
12 Mon Aug 2024 21.88 21.87 22.00 21.24 0.944 times
09 Fri Aug 2024 21.85 23.10 23.34 21.38 1.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 23.61 as target.

Share price targets for Everquote Inc (EVER)

Target Type Value
Downside Target 17.38
Downside Target 18.20
Downside Target 19.89
Upside Target 20.74
Upside Target 22.73
Upside Target 23.48
Upside Target 24.11
Upside Target 25.69
Upside Target 26.53
Upside Target 26.90
Upside Target 27.47
Upside Target 28.09

Intraday share price targets for Everquote Inc (EVER)

Target Type Value
Downside Intraday Target 19.62
Downside Intraday Target 18.69
Upside Intraday Target 22.11
Upside Intraday Target 23.67
Upside Intraday Target 21.18

Weekly technical analysis of Everquote Inc (EVER)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 20.56 21.99 22.73 20.24 0.882 times
16 Fri Aug 2024 22.07 21.87 23.48 21.03 0.534 times
09 Fri Aug 2024 21.85 23.02 28.09 21.38 2.767 times
02 Fri Aug 2024 24.82 26.62 27.47 23.63 0.89 times
26 Fri Jul 2024 26.48 25.19 26.53 24.11 1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Everquote Inc (EVER)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 20.56 27.00 28.09 20.24 1.478 times
31 Wed Jul 2024 26.09 20.86 26.90 20.23 0.913 times
28 Fri Jun 2024 20.86 23.89 24.07 18.20 0.804 times
31 Fri May 2024 23.89 20.08 25.69 19.89 1.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Everquote Inc (EVER)

Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Everquote Inc ( (EVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everquote Inc ( (EVER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Everquote Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Everquote Inc in short term and the sell signal is strong.

Everquote Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Everquote Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Everquote Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Everquote Inc (EVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everquote Inc (EVER) stock. Volume based technical analysis of Everquote Inc (EVER) stock is negative.

Everquote Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Everquote Inc ( (EVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everquote Inc ( (EVER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Everquote Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Everquote Inc in short term and the sell signal is strong.

Everquote Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Everquote Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Everquote Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Everquote Inc (EVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everquote Inc (EVER) stock. Volume based technical analysis of Everquote Inc (EVER) stock is negative.

Everquote Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme