(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 55240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.27 | 6.27 | 6.28 | 6.26 | 1.367 times |
| 31 Fri Jan 2025 | 6.28 | 6.26 | 6.28 | 6.24 | 1.202 times |
| 30 Thu Jan 2025 | 6.26 | 6.24 | 6.28 | 6.20 | 0.485 times |
| 29 Wed Jan 2025 | 6.26 | 6.24 | 6.28 | 6.24 | 1.245 times |
| 28 Tue Jan 2025 | 6.26 | 6.25 | 6.28 | 6.24 | 0.682 times |
| 27 Mon Jan 2025 | 6.24 | 6.25 | 6.25 | 6.23 | 0.518 times |
| 24 Fri Jan 2025 | 6.26 | 6.22 | 6.27 | 6.22 | 0.612 times |
| 23 Thu Jan 2025 | 6.24 | 6.26 | 6.28 | 6.22 | 1.07 times |
| 22 Wed Jan 2025 | 6.27 | 6.24 | 6.28 | 6.20 | 1.959 times |
| 21 Tue Jan 2025 | 6.21 | 6.19 | 6.23 | 6.15 | 1.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.21. However, stock will show a bullish move above 6.3.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.26 |
| Upside Target | 6.28 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.29 |
| Downside Intraday Target | 6.27 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.27 | 6.27 | 6.28 | 6.26 | 0.331 times |
| 31 Fri Jan 2025 | 6.28 | 6.25 | 6.28 | 6.20 | 0.862 times |
| 24 Fri Jan 2025 | 6.26 | 6.19 | 6.28 | 6.15 | 4.456 times |
| 17 Fri Jan 2025 | 6.15 | 6.17 | 6.19 | 6.15 | 0.287 times |
| 17 Fri Jan 2025 | 6.15 | 6.14 | 6.22 | 6.13 | 2.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.27 | 6.27 | 6.28 | 6.26 | 0.068 times |
| 31 Fri Jan 2025 | 6.28 | 6.15 | 6.28 | 6.12 | 1.311 times |
| 31 Tue Dec 2024 | 6.14 | 6.26 | 6.30 | 6.10 | 0.889 times |
| 26 Tue Nov 2024 | 6.24 | 6.24 | 6.30 | 6.19 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.