(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 63782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.65 | 5.69 | 5.69 | 5.64 | 2.336 times |
| 23 Fri May 2025 | 5.68 | 5.63 | 5.68 | 5.60 | 1.005 times |
| 22 Thu May 2025 | 5.63 | 5.63 | 5.67 | 5.62 | 0.654 times |
| 21 Wed May 2025 | 5.64 | 5.69 | 5.70 | 5.62 | 1.745 times |
| 20 Tue May 2025 | 5.67 | 5.67 | 5.71 | 5.67 | 0.392 times |
| 19 Mon May 2025 | 5.68 | 5.69 | 5.70 | 5.67 | 0.259 times |
| 16 Fri May 2025 | 5.69 | 5.66 | 5.73 | 5.66 | 1.8 times |
| 15 Thu May 2025 | 5.67 | 5.69 | 5.71 | 5.61 | 1.718 times |
| 14 Wed May 2025 | 5.71 | 5.71 | 5.72 | 5.69 | 0.811 times |
| 13 Tue May 2025 | 5.69 | 5.66 | 5.69 | 5.66 | 0.624 times |
Stock of Eaton Vance (EVF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.6. Use a stoploss of 5.66 and if the stock hits stoploss, then it can shoot up till 5.69
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.55 |
| Upside Target | 5.73 |
| Upside Target | 5.81 |
| Upside Target | 5.83 |
| Upside Target | 6.10 |
| Upside Target | 6.12 |
| Upside Target | 6.17 |
| Upside Target | 6.28 |
| Upside Target | 6.30 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.63 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.66 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.65 | 5.69 | 5.69 | 5.64 | 0.576 times |
| 23 Fri May 2025 | 5.68 | 5.69 | 5.71 | 5.60 | 0.682 times |
| 16 Fri May 2025 | 5.69 | 5.67 | 5.73 | 5.61 | 1.526 times |
| 09 Fri May 2025 | 5.65 | 5.68 | 5.71 | 5.60 | 0.702 times |
| 02 Fri May 2025 | 5.68 | 5.60 | 5.72 | 5.55 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.65 | 5.61 | 5.73 | 5.60 | 0.53 times |
| 30 Wed Apr 2025 | 5.65 | 5.82 | 5.83 | 4.77 | 1.352 times |
| 31 Mon Mar 2025 | 5.84 | 6.14 | 6.17 | 5.81 | 1.905 times |
| 28 Fri Feb 2025 | 6.15 | 6.27 | 6.30 | 6.10 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.