(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 56895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.66 | 5.67 | 5.69 | 5.65 | 0.761 times |
| 26 Thu Jun 2025 | 5.67 | 5.66 | 5.67 | 5.63 | 0.96 times |
| 25 Wed Jun 2025 | 5.64 | 5.63 | 5.65 | 5.62 | 0.703 times |
| 24 Tue Jun 2025 | 5.62 | 5.63 | 5.64 | 5.62 | 1.164 times |
| 23 Mon Jun 2025 | 5.62 | 5.63 | 5.65 | 5.60 | 0.566 times |
| 20 Fri Jun 2025 | 5.62 | 5.58 | 5.65 | 5.56 | 2.577 times |
| 18 Wed Jun 2025 | 5.59 | 5.60 | 5.61 | 5.59 | 0.626 times |
| 17 Tue Jun 2025 | 5.61 | 5.60 | 5.61 | 5.57 | 0.629 times |
| 13 Fri Jun 2025 | 5.62 | 5.62 | 5.63 | 5.59 | 1.438 times |
| 12 Thu Jun 2025 | 5.68 | 5.68 | 5.69 | 5.66 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.7. Use a stoploss of 5.64 and if this stock hits its stoploss, then it can fall down till 5.62
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.56 |
| Upside Target | 5.69 |
| Upside Target | 5.73 |
| Upside Target | 5.81 |
| Upside Target | 5.83 |
| Upside Target | 6.10 |
| Upside Target | 6.17 |
| Upside Target | 6.30 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.56 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.74 |
| Downside Intraday Target | 5.65 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.66 | 5.63 | 5.69 | 5.60 | 1.084 times |
| 20 Fri Jun 2025 | 5.62 | 5.60 | 5.65 | 5.56 | 0.748 times |
| 13 Fri Jun 2025 | 5.62 | 5.63 | 5.69 | 5.59 | 0.931 times |
| 06 Fri Jun 2025 | 5.65 | 5.62 | 5.68 | 5.62 | 1.016 times |
| 30 Fri May 2025 | 5.64 | 5.69 | 5.69 | 5.62 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.66 | 5.62 | 5.69 | 5.56 | 0.774 times |
| 30 Fri May 2025 | 5.64 | 5.61 | 5.73 | 5.60 | 0.6 times |
| 30 Wed Apr 2025 | 5.65 | 5.82 | 5.83 | 4.77 | 1.352 times |
| 31 Mon Mar 2025 | 5.84 | 6.14 | 6.17 | 5.81 | 1.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.