(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 90230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5.54 | 5.54 | 5.56 | 5.53 | 0.75 times |
| 21 Thu Aug 2025 | 5.53 | 5.53 | 5.54 | 5.51 | 1.047 times |
| 20 Wed Aug 2025 | 5.52 | 5.52 | 5.53 | 5.51 | 0.889 times |
| 19 Tue Aug 2025 | 5.52 | 5.53 | 5.53 | 5.51 | 0.648 times |
| 18 Mon Aug 2025 | 5.51 | 5.52 | 5.53 | 5.51 | 0.951 times |
| 15 Fri Aug 2025 | 5.53 | 5.53 | 5.53 | 5.51 | 1.281 times |
| 14 Thu Aug 2025 | 5.51 | 5.49 | 5.52 | 5.49 | 0.87 times |
| 13 Wed Aug 2025 | 5.52 | 5.51 | 5.54 | 5.51 | 0.96 times |
| 12 Tue Aug 2025 | 5.55 | 5.55 | 5.58 | 5.55 | 1.577 times |
| 11 Mon Aug 2025 | 5.56 | 5.55 | 5.58 | 5.55 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.5. Use a stoploss of 5.56 and if the stock hits stoploss, then it can shoot up till 5.6
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.49 |
| Upside Target | 5.60 |
| Upside Target | 5.62 |
| Upside Target | 5.64 |
| Upside Target | 5.66 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 5.83 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.59 |
| Downside Intraday Target | 5.54 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5.54 | 5.52 | 5.56 | 5.51 | 0.756 times |
| 15 Fri Aug 2025 | 5.53 | 5.55 | 5.58 | 5.49 | 1.327 times |
| 08 Fri Aug 2025 | 5.56 | 5.59 | 5.60 | 5.54 | 1.373 times |
| 01 Fri Aug 2025 | 5.59 | 5.62 | 5.64 | 5.59 | 0.679 times |
| 25 Fri Jul 2025 | 5.62 | 5.62 | 5.66 | 5.59 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5.54 | 5.61 | 5.62 | 5.49 | 0.718 times |
| 31 Thu Jul 2025 | 5.62 | 5.70 | 5.75 | 5.59 | 1.658 times |
| 30 Mon Jun 2025 | 5.69 | 5.62 | 5.70 | 5.56 | 0.825 times |
| 30 Fri May 2025 | 5.64 | 5.61 | 5.73 | 5.60 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.