Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Eaton Vance is 30040

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	11.23	11.24	11.34	11.09	1.345 times
27 Mon Oct 2025	11.20	11.27	11.27	11.20	0.882 times
24 Fri Oct 2025	11.25	11.32	11.32	11.20	2.001 times
23 Thu Oct 2025	11.20	11.15	11.24	11.13	0.749 times
22 Wed Oct 2025	11.13	11.13	11.15	11.09	0.659 times
21 Tue Oct 2025	11.09	11.07	11.12	11.06	0.243 times
20 Mon Oct 2025	11.04	11.00	11.20	11.00	1.069 times
17 Fri Oct 2025	10.98	11.10	11.10	10.95	1.025 times
16 Thu Oct 2025	11.06	11.14	11.15	11.02	1.388 times
15 Wed Oct 2025	11.04	11.09	11.23	11.04	0.975 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11.14 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.3 as target.

Share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Target	10.71
Downside Target	10.93
Downside Target	11.23
Upside Target	11.24
Upside Target	11.32
Upside Target	11.34
Upside Target	11.36
Upside Target	11.40
Upside Target	11.45

Intraday share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Intraday Target	11.1
Downside Intraday Target	10.97
Upside Intraday Target	11.35
Upside Intraday Target	11.47
Downside Intraday Target	11.22

Weekly technical analysis of Eaton Vance (EVG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	11.23	11.27	11.34	11.09	0.472 times
24 Fri Oct 2025	11.25	11.00	11.32	11.00	0.96 times
17 Fri Oct 2025	10.98	11.18	11.23	10.95	1.086 times
10 Fri Oct 2025	11.10	11.16	11.24	11.10	0.369 times
03 Fri Oct 2025	11.14	11.25	11.36	11.09	3.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	11.23	11.34	11.36	10.95	1.243 times
30 Tue Sep 2025	11.32	11.27	11.45	11.17	0.702 times
29 Fri Aug 2025	11.28	11.07	11.45	11.03	1.179 times
31 Thu Jul 2025	11.07	11.03	11.40	10.93	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.