(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Evolent Health is 2393550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 10.47 | 10.24 | 10.60 | 10.06 | 1.136 times |
| 24 Mon Feb 2025 | 10.18 | 10.44 | 10.73 | 10.18 | 1.053 times |
| 21 Fri Feb 2025 | 10.43 | 10.69 | 11.03 | 10.34 | 2.215 times |
| 20 Thu Feb 2025 | 10.71 | 10.52 | 10.80 | 10.43 | 1.099 times |
| 19 Wed Feb 2025 | 10.52 | 10.00 | 10.64 | 9.75 | 1.064 times |
| 18 Tue Feb 2025 | 10.12 | 10.06 | 10.33 | 9.98 | 1.281 times |
| 14 Fri Feb 2025 | 10.02 | 10.02 | 10.31 | 9.89 | 0.738 times |
| 13 Thu Feb 2025 | 9.97 | 9.64 | 9.99 | 9.49 | 0.555 times |
| 12 Wed Feb 2025 | 9.60 | 9.66 | 9.90 | 9.45 | 0.643 times |
| 11 Tue Feb 2025 | 9.86 | 9.71 | 9.96 | 9.55 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.21. However, stock will show a bullish move above 10.5.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 10.06 |
| Downside Target | 10.31 |
| Upside Target | 10.53 |
| Upside Target | 11.03 |
| Upside Target | 11.17 |
| Upside Target | 12.78 |
| Upside Target | 12.98 |
| Upside Target | 22.13 |
| Upside Target | 25.22 |
| Upside Target | 28.35 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 11.09 |
| Downside Intraday Target | 10.42 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 10.47 | 10.44 | 10.73 | 10.06 | 0.387 times |
| 21 Fri Feb 2025 | 10.43 | 10.06 | 11.03 | 9.75 | 1.721 times |
| 14 Fri Feb 2025 | 10.02 | 9.90 | 10.31 | 9.45 | 0.864 times |
| 07 Fri Feb 2025 | 9.85 | 10.01 | 10.54 | 9.56 | 1.119 times |
| 31 Fri Jan 2025 | 10.45 | 10.28 | 10.69 | 9.80 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 10.47 | 10.01 | 11.03 | 9.45 | 0.706 times |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 1.428 times |
| 31 Tue Dec 2024 | 11.25 | 12.68 | 12.78 | 10.53 | 0.477 times |
| 26 Tue Nov 2024 | 13.26 | 23.55 | 25.22 | 11.17 | 2.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.