(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 101993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.07 | 10.93 | 11.08 | 10.92 | 1.407 times |
| 07 Tue Oct 2025 | 10.85 | 10.84 | 10.91 | 10.78 | 0.71 times |
| 06 Mon Oct 2025 | 10.78 | 10.84 | 11.00 | 10.76 | 0.661 times |
| 03 Fri Oct 2025 | 10.88 | 11.00 | 11.03 | 10.84 | 0.828 times |
| 02 Thu Oct 2025 | 11.01 | 11.05 | 11.14 | 10.93 | 0.997 times |
| 01 Wed Oct 2025 | 11.08 | 11.09 | 11.17 | 11.02 | 1.361 times |
| 30 Tue Sep 2025 | 11.07 | 11.16 | 11.19 | 11.07 | 1.237 times |
| 29 Mon Sep 2025 | 11.20 | 11.19 | 11.20 | 11.15 | 1.139 times |
| 26 Fri Sep 2025 | 11.19 | 11.21 | 11.22 | 11.10 | 1.273 times |
| 25 Thu Sep 2025 | 11.23 | 11.20 | 11.23 | 11.15 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.3. Use a stoploss of 11.05 and if this stock hits its stoploss, then it can fall down till 10.93
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 10.74 |
| Downside Target | 10.87 |
| Downside Target | 11.01 |
| Downside Target | 11.07 |
| Upside Target | 11.08 |
| Upside Target | 11.11 |
| Upside Target | 11.17 |
| Upside Target | 11.20 |
| Upside Target | 11.23 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.65 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 11.29 |
| Downside Intraday Target | 10.97 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.07 | 10.84 | 11.08 | 10.76 | 0.499 times |
| 03 Fri Oct 2025 | 10.88 | 11.19 | 11.20 | 10.84 | 1.306 times |
| 26 Fri Sep 2025 | 11.19 | 11.10 | 11.23 | 11.07 | 0.935 times |
| 19 Fri Sep 2025 | 11.10 | 11.02 | 11.11 | 10.87 | 0.902 times |
| 12 Fri Sep 2025 | 10.95 | 10.75 | 11.01 | 10.74 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.07 | 11.09 | 11.17 | 10.76 | 0.299 times |
| 30 Tue Sep 2025 | 11.07 | 10.43 | 11.23 | 10.39 | 1.043 times |
| 29 Fri Aug 2025 | 10.45 | 10.44 | 10.75 | 10.31 | 0.983 times |
| 31 Thu Jul 2025 | 10.42 | 10.28 | 10.75 | 10.22 | 1.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.