Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets

Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 85160

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	24.17	24.27	24.48	24.17	1.017 times
22 Mon Sep 2025	24.27	24.26	24.39	24.21	0.925 times
19 Fri Sep 2025	24.31	24.41	24.44	24.23	0.611 times
18 Thu Sep 2025	24.39	24.30	24.44	24.17	0.865 times
17 Wed Sep 2025	24.21	24.19	24.44	24.10	0.966 times
16 Tue Sep 2025	24.10	24.11	24.22	24.10	0.934 times
15 Mon Sep 2025	24.16	24.22	24.40	24.13	1.577 times
12 Fri Sep 2025	24.40	24.50	24.60	24.39	0.773 times
11 Thu Sep 2025	24.47	24.38	24.49	24.32	1.018 times
10 Wed Sep 2025	24.26	24.35	24.42	24.25	0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.3 as target.

Share price targets for Eaton Vance (EVT)

Target Type	Value
Downside Target	22.07
Downside Target	22.99
Downside Target	23.52
Upside Target	24.44
Upside Target	24.46
Upside Target	24.48
Upside Target	24.57
Upside Target	24.60

Intraday share price targets for Eaton Vance (EVT)

Target Type	Value
Downside Intraday Target	24.07
Downside Intraday Target	23.96
Upside Intraday Target	24.38
Upside Intraday Target	24.58
Upside Intraday Target	24.27

Weekly technical analysis of Eaton Vance (EVT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	24.17	24.26	24.48	24.17	0.392 times
19 Fri Sep 2025	24.31	24.22	24.44	24.10	0.896 times
12 Fri Sep 2025	24.40	24.38	24.60	24.23	0.987 times
05 Fri Sep 2025	24.32	24.24	24.48	24.07	4.055 times
29 Fri Aug 2025	24.37	24.51	24.57	24.36	0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	24.17	24.24	24.60	24.07	0.644 times
29 Fri Aug 2025	24.37	23.91	24.57	23.52	0.912 times
31 Thu Jul 2025	23.95	23.95	24.46	23.80	1.141 times
30 Mon Jun 2025	24.10	23.15	24.13	22.99	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVT)

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.