Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets

Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 113190

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	24.42	24.62	24.74	24.39	1.197 times
16 Tue Dec 2025	24.51	24.65	24.66	24.48	1.011 times
15 Mon Dec 2025	24.64	24.66	24.66	24.50	0.751 times
12 Fri Dec 2025	24.63	24.73	24.78	24.54	0.865 times
11 Thu Dec 2025	24.65	24.52	24.70	24.52	1.077 times
10 Wed Dec 2025	24.57	24.32	24.68	24.30	1.205 times
09 Tue Dec 2025	24.25	24.50	24.58	24.25	1.501 times
08 Mon Dec 2025	24.46	24.51	24.67	24.30	0.993 times
05 Fri Dec 2025	24.52	24.47	24.67	24.47	0.631 times
04 Thu Dec 2025	24.47	24.53	24.59	24.38	1.139 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.2. Use a stoploss of 24.22 and if this stock hits its stoploss, then it can fall down till 23.75

Share price targets for Eaton Vance (EVT)

Target Type	Value
Downside Target	23.00
Downside Target	24.01
Upside Target	24.55
Upside Target	24.57
Upside Target	24.60
Upside Target	24.67
Upside Target	24.74
Upside Target	24.78
Upside Target	24.79

Intraday share price targets for Eaton Vance (EVT)

Target Type	Value
Downside Intraday Target	24.29
Downside Intraday Target	24.17
Upside Intraday Target	24.64
Upside Intraday Target	24.87
Upside Intraday Target	24.52

Weekly technical analysis of Eaton Vance (EVT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	24.42	24.66	24.74	24.39	0.525 times
12 Fri Dec 2025	24.63	24.51	24.78	24.25	1.144 times
05 Fri Dec 2025	24.52	24.37	24.67	24.12	1.033 times
28 Fri Nov 2025	24.46	23.54	24.55	23.45	0.697 times
21 Fri Nov 2025	23.39	24.00	24.12	23.00	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	24.42	24.37	24.78	24.12	0.617 times
28 Fri Nov 2025	24.46	24.43	24.79	23.00	0.901 times
31 Fri Oct 2025	24.64	24.33	24.78	24.04	1.341 times
30 Tue Sep 2025	24.45	24.24	24.60	24.01	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVT)

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.