(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 2319740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.17 | 85.00 | 85.33 | 83.66 | 1.814 times |
| 02 Fri Jan 2026 | 85.33 | 85.46 | 85.48 | 84.08 | 1.025 times |
| 31 Wed Dec 2025 | 85.25 | 86.03 | 86.64 | 85.19 | 0.677 times |
| 29 Mon Dec 2025 | 86.94 | 87.00 | 87.44 | 86.73 | 0.69 times |
| 29 Mon Dec 2025 | 86.94 | 87.00 | 87.44 | 86.73 | 0.69 times |
| 26 Fri Dec 2025 | 86.85 | 86.41 | 86.87 | 85.80 | 0.394 times |
| 24 Wed Dec 2025 | 86.29 | 86.10 | 86.50 | 85.79 | 0.304 times |
| 23 Tue Dec 2025 | 86.23 | 86.10 | 86.53 | 85.82 | 0.751 times |
| 22 Mon Dec 2025 | 86.53 | 85.50 | 86.98 | 84.87 | 1.04 times |
| 19 Fri Dec 2025 | 85.66 | 85.18 | 85.82 | 84.84 | 3.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 85.18. However, stock will show a bearish move below 84.
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 81.69 |
| Upside Target | 85.48 |
| Upside Target | 86.19 |
| Upside Target | 86.73 |
| Upside Target | 86.98 |
| Upside Target | 87.09 |
| Upside Target | 87.40 |
| Upside Target | 87.44 |
| Upside Target | 87.89 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 83.44 |
| Downside Intraday Target | 82.72 |
| Upside Intraday Target | 85.11 |
| Upside Intraday Target | 86.06 |
| Upside Intraday Target | 84.39 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.17 | 85.00 | 85.33 | 83.66 | 0.758 times |
| 02 Fri Jan 2026 | 85.33 | 87.00 | 87.44 | 84.08 | 3.465 times |
| 29 Mon Dec 2025 | 86.94 | 87.00 | 87.44 | 86.73 | 0.277 times |
| 26 Fri Dec 2025 | 86.85 | 85.50 | 86.98 | 84.87 | 0.239 times |
| 19 Fri Dec 2025 | 85.66 | 83.57 | 86.19 | 81.85 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 84.17 | 85.46 | 85.48 | 83.66 | 0.103 times |
| 31 Wed Dec 2025 | 85.25 | 86.60 | 87.89 | 81.85 | 0.971 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.