(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
10 day averaged volume of East West is 808700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 112.39 | 114.13 | 114.78 | 112.34 | 0.678 times |
| 30 Tue Dec 2025 | 114.07 | 114.82 | 114.82 | 113.32 | 0.437 times |
| 29 Mon Dec 2025 | 114.82 | 116.12 | 116.15 | 114.45 | 0.609 times |
| 26 Fri Dec 2025 | 116.01 | 115.32 | 116.10 | 115.19 | 0.388 times |
| 24 Wed Dec 2025 | 115.37 | 115.96 | 116.49 | 115.18 | 0.387 times |
| 23 Tue Dec 2025 | 115.57 | 115.70 | 115.98 | 115.01 | 0.611 times |
| 22 Mon Dec 2025 | 115.70 | 114.25 | 116.13 | 114.01 | 0.828 times |
| 19 Fri Dec 2025 | 113.56 | 115.38 | 116.17 | 113.07 | 3.796 times |
| 18 Thu Dec 2025 | 115.22 | 115.28 | 117.00 | 114.15 | 1.142 times |
| 17 Wed Dec 2025 | 114.66 | 114.62 | 116.18 | 114.22 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111 or till 108.2. Use a stoploss of 113.34 and if the stock hits stoploss, then it can shoot up till 115.66
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 92.67 |
| Downside Target | 95.78 |
| Downside Target | 98.30 |
| Downside Target | 102.76 |
| Downside Target | 105.70 |
| Upside Target | 113.07 |
| Upside Target | 114.01 |
| Upside Target | 116.15 |
| Upside Target | 116.49 |
| Upside Target | 116.50 |
| Upside Target | 117.00 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 111.1 |
| Downside Intraday Target | 109.82 |
| Upside Intraday Target | 114.91 |
| Upside Intraday Target | 117.44 |
| Upside Intraday Target | 113.63 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 112.39 | 116.12 | 116.15 | 112.34 | 0.779 times |
| 26 Fri Dec 2025 | 116.01 | 114.25 | 116.49 | 114.01 | 0.279 times |
| 19 Fri Dec 2025 | 113.56 | 114.69 | 117.00 | 113.07 | 2.088 times |
| 12 Fri Dec 2025 | 113.62 | 110.46 | 116.50 | 109.00 | 1.302 times |
| 05 Fri Dec 2025 | 110.33 | 106.41 | 110.47 | 105.70 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 112.39 | 106.41 | 117.00 | 105.70 | 1.456 times |
| 28 Fri Nov 2025 | 106.70 | 99.60 | 108.47 | 98.30 | 0.511 times |
| 31 Fri Oct 2025 | 101.60 | 106.11 | 108.78 | 92.67 | 0.92 times |
| 30 Tue Sep 2025 | 106.45 | 103.48 | 110.80 | 102.76 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.