Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 144620

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.59	13.54	13.64	13.54	0.906 times
31 Fri Oct 2025	13.73	13.69	13.73	13.59	0.253 times
31 Fri Oct 2025	13.73	13.69	13.73	13.59	0.253 times
30 Thu Oct 2025	13.65	13.56	13.68	13.56	0.612 times
29 Wed Oct 2025	13.65	13.77	13.79	13.62	2.576 times
28 Tue Oct 2025	13.65	13.62	13.70	13.58	1.444 times
27 Mon Oct 2025	13.70	13.70	13.72	13.60	1.716 times
24 Fri Oct 2025	13.53	13.66	13.73	13.49	1.807 times
23 Thu Oct 2025	13.49	13.45	13.51	13.36	0.3 times
22 Wed Oct 2025	13.31	13.27	13.35	13.23	0.513 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.35. However, stock will show a bullish move above 13.7.

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	11.72
Downside Target	12.60
Downside Target	13.09
Downside Target	13.59
Upside Target	13.64
Upside Target	13.73
Upside Target	13.79
Upside Target	13.93
Upside Target	14.45

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	13.54
Downside Intraday Target	13.49
Upside Intraday Target	13.64
Upside Intraday Target	13.69
Downside Intraday Target	13.59

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.59	13.54	13.64	13.54	3.579 times
31 Fri Oct 2025	13.73	13.69	13.73	13.59	0.038 times
31 Fri Oct 2025	13.73	13.70	13.79	13.56	1.364 times
24 Fri Oct 2025	13.53	13.33	13.73	13.23	1.061 times
17 Fri Oct 2025	13.17	12.91	13.21	12.71	0.454 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	13.59	13.54	13.64	13.54	0.024 times
31 Fri Oct 2025	13.73	13.92	13.93	12.60	1.145 times
30 Tue Sep 2025	13.90	13.13	14.45	13.09	0.761 times
29 Fri Aug 2025	13.40	12.07	13.49	11.86	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.