(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Exact Sciences is 4362924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 53.49 | 52.70 | 54.08 | 52.20 | 0.599 times |
| 21 Tue May 2024 | 53.52 | 50.70 | 54.79 | 50.61 | 0.835 times |
| 20 Mon May 2024 | 51.00 | 50.15 | 51.92 | 50.09 | 1.286 times |
| 17 Fri May 2024 | 50.38 | 51.95 | 51.95 | 50.35 | 0.562 times |
| 16 Thu May 2024 | 51.95 | 53.25 | 53.56 | 51.91 | 0.566 times |
| 15 Wed May 2024 | 53.34 | 54.99 | 55.14 | 52.91 | 0.627 times |
| 14 Tue May 2024 | 54.00 | 55.70 | 56.79 | 52.32 | 0.854 times |
| 13 Mon May 2024 | 55.59 | 53.68 | 55.77 | 53.58 | 0.62 times |
| 10 Fri May 2024 | 53.51 | 54.41 | 55.40 | 52.43 | 1.359 times |
| 09 Thu May 2024 | 54.15 | 54.50 | 55.38 | 52.25 | 2.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.8 as stoploss in an intra day buy trade for a target of 56.68. However, stock will show a bearish move below 52.8.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 50.09 |
| Downside Target | 52.25 |
| Upside Target | 54.79 |
| Upside Target | 56.05 |
| Upside Target | 63.05 |
| Upside Target | 63.99 |
| Upside Target | 65.00 |
| Upside Target | 66.64 |
| Upside Target | 71.62 |
| Upside Target | 76.60 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 50.79 |
| Downside Intraday Target | 48.09 |
| Upside Intraday Target | 55.49 |
| Upside Intraday Target | 57.49 |
| Downside Intraday Target | 52.79 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 53.49 | 50.15 | 54.79 | 50.09 | 0.842 times |
| 17 Fri May 2024 | 50.38 | 53.68 | 56.79 | 50.35 | 0.566 times |
| 10 Fri May 2024 | 53.51 | 62.48 | 63.88 | 52.25 | 2.419 times |
| 03 Fri May 2024 | 62.07 | 59.46 | 63.99 | 57.55 | 1.112 times |
| 26 Fri Apr 2024 | 58.85 | 61.31 | 65.00 | 58.40 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 53.49 | 59.06 | 63.99 | 50.09 | 0.849 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.