(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Exact Sciences is 2508410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.56 | 44.00 | 45.88 | 43.67 | 1.63 times |
| 26 Fri Jul 2024 | 45.30 | 48.53 | 49.36 | 45.22 | 1.495 times |
| 25 Thu Jul 2024 | 48.36 | 47.65 | 49.44 | 47.53 | 1.382 times |
| 24 Wed Jul 2024 | 47.85 | 49.18 | 49.80 | 47.22 | 0.845 times |
| 23 Tue Jul 2024 | 49.40 | 47.54 | 50.08 | 47.25 | 0.969 times |
| 22 Mon Jul 2024 | 48.17 | 47.44 | 48.47 | 47.24 | 0.781 times |
| 19 Fri Jul 2024 | 46.81 | 47.82 | 48.92 | 46.78 | 0.956 times |
| 18 Thu Jul 2024 | 47.56 | 48.75 | 49.97 | 47.27 | 0.929 times |
| 17 Wed Jul 2024 | 49.37 | 48.80 | 50.26 | 48.50 | 0.801 times |
| 16 Tue Jul 2024 | 49.67 | 47.43 | 49.88 | 46.84 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 41.7. Use a stoploss of 46.25 and if the stock hits stoploss, then it can shoot up till 48.32
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 40.62 |
| Downside Target | 41.89 |
| Downside Target | 42.74 |
| Downside Target | 44.71 |
| Upside Target | 50.08 |
| Upside Target | 50.26 |
| Upside Target | 56.07 |
| Upside Target | 57.55 |
| Upside Target | 63.99 |
| Upside Target | 71.62 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 44.19 |
| Downside Intraday Target | 42.83 |
| Upside Intraday Target | 46.4 |
| Upside Intraday Target | 47.25 |
| Downside Intraday Target | 45.04 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.56 | 44.00 | 45.88 | 43.67 | 0.298 times |
| 26 Fri Jul 2024 | 45.30 | 47.44 | 50.08 | 45.22 | 1.209 times |
| 19 Fri Jul 2024 | 46.81 | 46.52 | 50.26 | 46.30 | 0.821 times |
| 12 Fri Jul 2024 | 46.36 | 44.54 | 46.95 | 43.48 | 5.527 times |
| 05 Fri Jul 2024 | 44.57 | 43.61 | 44.71 | 42.74 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 45.56 | 42.21 | 50.26 | 41.89 | 0.791 times |
| 28 Fri Jun 2024 | 42.25 | 46.15 | 47.19 | 40.62 | 0.834 times |
| 31 Fri May 2024 | 45.45 | 59.06 | 63.99 | 43.59 | 1.143 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.