(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Exact Sciences is 3742410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 53.07 | 52.77 | 54.06 | 52.17 | 0.689 times |
| 20 Wed Nov 2024 | 52.70 | 54.14 | 54.39 | 51.71 | 0.572 times |
| 19 Tue Nov 2024 | 53.92 | 49.47 | 54.55 | 49.29 | 0.772 times |
| 18 Mon Nov 2024 | 49.54 | 48.98 | 50.00 | 48.82 | 0.652 times |
| 15 Fri Nov 2024 | 49.33 | 50.90 | 50.96 | 48.72 | 0.666 times |
| 14 Thu Nov 2024 | 50.93 | 50.10 | 51.69 | 49.17 | 0.84 times |
| 13 Wed Nov 2024 | 50.73 | 50.24 | 52.32 | 49.24 | 1.895 times |
| 12 Tue Nov 2024 | 50.16 | 50.61 | 51.00 | 48.02 | 1.121 times |
| 11 Mon Nov 2024 | 51.33 | 51.08 | 51.95 | 50.36 | 0.96 times |
| 08 Fri Nov 2024 | 51.48 | 53.14 | 53.94 | 50.90 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 59.05. However, stock will show a bearish move below 50.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 48.02 |
| Downside Target | 50.21 |
| Downside Target | 52.31 |
| Upside Target | 54.55 |
| Upside Target | 56.66 |
| Upside Target | 63.92 |
| Upside Target | 66.33 |
| Upside Target | 71.61 |
| Upside Target | 71.75 |
| Upside Target | 71.95 |
| Upside Target | 71.99 |
| Upside Target | 72.83 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 49.74 |
| Downside Intraday Target | 46.42 |
| Upside Intraday Target | 55.47 |
| Upside Intraday Target | 57.88 |
| Downside Intraday Target | 52.15 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 53.07 | 48.98 | 54.55 | 48.82 | 0.49 times |
| 15 Fri Nov 2024 | 49.33 | 51.08 | 52.32 | 48.02 | 0.64 times |
| 08 Fri Nov 2024 | 51.48 | 69.53 | 72.83 | 50.21 | 4.042 times |
| 01 Fri Nov 2024 | 69.80 | 69.66 | 71.75 | 67.57 | 1.523 times |
| 25 Fri Oct 2024 | 69.11 | 71.05 | 71.61 | 68.30 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 53.07 | 68.77 | 72.83 | 48.02 | 1.959 times |
| 31 Thu Oct 2024 | 68.93 | 67.75 | 71.99 | 66.33 | 0.574 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
| 30 Fri Aug 2024 | 61.69 | 55.23 | 63.92 | 52.31 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.