(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Exact Sciences is 2602993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 60.37 | 60.98 | 62.15 | 60.19 | 0.814 times |
| 16 Mon Dec 2024 | 60.75 | 61.38 | 61.92 | 60.23 | 0.651 times |
| 13 Fri Dec 2024 | 61.32 | 62.41 | 62.91 | 60.61 | 0.421 times |
| 12 Thu Dec 2024 | 62.51 | 63.20 | 64.54 | 62.48 | 0.819 times |
| 11 Wed Dec 2024 | 63.16 | 61.97 | 63.89 | 61.73 | 0.68 times |
| 10 Tue Dec 2024 | 61.40 | 62.03 | 63.21 | 61.28 | 0.452 times |
| 09 Mon Dec 2024 | 61.80 | 62.62 | 63.84 | 61.80 | 0.516 times |
| 26 Tue Nov 2024 | 60.10 | 60.30 | 61.22 | 57.80 | 2.25 times |
| 26 Tue Nov 2024 | 60.10 | 60.30 | 61.22 | 57.80 | 2.25 times |
| 25 Mon Nov 2024 | 55.14 | 53.10 | 55.38 | 52.81 | 1.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 56.06. However, stock will show a bullish move above 61.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 52.31 |
| Downside Target | 54.55 |
| Downside Target | 56.66 |
| Downside Target | 57.80 |
| Downside Target | 60.19 |
| Upside Target | 63.92 |
| Upside Target | 64.54 |
| Upside Target | 66.33 |
| Upside Target | 71.95 |
| Upside Target | 71.99 |
| Upside Target | 72.83 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 59.66 |
| Downside Intraday Target | 58.94 |
| Upside Intraday Target | 61.62 |
| Upside Intraday Target | 62.86 |
| Upside Intraday Target | 60.9 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 60.37 | 61.38 | 62.15 | 60.19 | 0.507 times |
| 13 Fri Dec 2024 | 61.32 | 62.62 | 64.54 | 60.61 | 1.283 times |
| 26 Tue Nov 2024 | 60.10 | 60.30 | 61.22 | 57.80 | 0.654 times |
| 26 Tue Nov 2024 | 60.10 | 53.10 | 61.22 | 52.81 | 0.743 times |
| 22 Fri Nov 2024 | 52.91 | 48.98 | 54.55 | 48.82 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 60.37 | 62.62 | 64.54 | 60.19 | 0.138 times |
| 26 Tue Nov 2024 | 60.10 | 68.77 | 72.83 | 48.02 | 2.466 times |
| 31 Thu Oct 2024 | 68.93 | 67.75 | 71.99 | 66.33 | 0.574 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.