(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Exact Sciences is 3047070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 51.74 | 50.79 | 52.90 | 50.49 | 0.962 times |
| 17 Fri Jan 2025 | 51.74 | 50.79 | 52.90 | 50.49 | 0.962 times |
| 16 Thu Jan 2025 | 50.44 | 53.55 | 53.76 | 49.79 | 1.986 times |
| 15 Wed Jan 2025 | 53.52 | 55.49 | 56.48 | 53.34 | 1.075 times |
| 14 Tue Jan 2025 | 54.20 | 58.89 | 59.94 | 53.39 | 1.252 times |
| 13 Mon Jan 2025 | 58.51 | 58.55 | 60.88 | 55.36 | 0.974 times |
| 10 Fri Jan 2025 | 56.50 | 56.02 | 56.63 | 54.93 | 0.807 times |
| 08 Wed Jan 2025 | 56.68 | 56.98 | 57.31 | 54.74 | 0.82 times |
| 08 Wed Jan 2025 | 56.68 | 56.98 | 57.31 | 54.74 | 0.82 times |
| 07 Tue Jan 2025 | 57.10 | 58.62 | 59.95 | 56.94 | 0.758 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.8, for a target of 53.7 or 56.15
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 49.79 |
| Upside Target | 52.90 |
| Upside Target | 54.74 |
| Upside Target | 58.79 |
| Upside Target | 60.88 |
| Upside Target | 64.54 |
| Upside Target | 66.33 |
| Upside Target | 71.95 |
| Upside Target | 71.99 |
| Upside Target | 72.83 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 50.52 |
| Downside Intraday Target | 49.3 |
| Upside Intraday Target | 52.93 |
| Upside Intraday Target | 54.12 |
| Downside Intraday Target | 51.71 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 51.74 | 50.79 | 52.90 | 50.49 | 0.154 times |
| 17 Fri Jan 2025 | 51.74 | 58.55 | 60.88 | 49.79 | 3.841 times |
| 10 Fri Jan 2025 | 56.50 | 56.98 | 57.31 | 54.74 | 0.766 times |
| 08 Wed Jan 2025 | 56.68 | 57.76 | 59.95 | 54.74 | 1.505 times |
| 03 Fri Jan 2025 | 57.25 | 57.16 | 58.79 | 55.61 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 51.74 | 57.51 | 60.88 | 49.79 | 1.54 times |
| 31 Tue Dec 2024 | 56.19 | 62.62 | 64.54 | 55.61 | 0.287 times |
| 26 Tue Nov 2024 | 60.10 | 68.77 | 72.83 | 48.02 | 2.466 times |
| 31 Thu Oct 2024 | 68.93 | 67.75 | 71.99 | 66.33 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.