Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Exact Sciences is 2801400

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	56.95	55.78	57.32	55.26	0.734 times
22 Thu May 2025	56.48	56.64	57.38	56.01	0.957 times
21 Wed May 2025	56.89	57.24	57.66	56.24	1.183 times
20 Tue May 2025	57.81	56.80	57.88	56.38	0.819 times
19 Mon May 2025	56.94	55.46	57.12	55.03	0.686 times
16 Fri May 2025	56.42	56.38	57.70	55.55	1.147 times
15 Thu May 2025	56.17	54.88	56.45	53.06	1.589 times
14 Wed May 2025	54.87	53.52	54.95	51.85	1.447 times
13 Tue May 2025	53.67	53.25	54.52	52.50	0.835 times
12 Mon May 2025	53.40	53.02	53.86	52.14	0.631 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 52.98. However, stock will show a bullish move above 57.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	39.97
Downside Target	40.80
Downside Target	42.06
Downside Target	44.17
Downside Target	45.16
Downside Target	49.79
Downside Target	51.85
Downside Target	54.49
Downside Target	55.03
Downside Target	56.25
Upside Target	57.70
Upside Target	57.88
Upside Target	60.88

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	55.36
Downside Intraday Target	53.77
Upside Intraday Target	58.21
Upside Intraday Target	59.47
Downside Intraday Target	56.62

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	56.95	55.46	57.88	55.03	0.775 times
16 Fri May 2025	56.42	53.02	57.70	51.85	1.01 times
09 Fri May 2025	51.63	51.30	54.49	50.72	0.9 times
02 Fri May 2025	51.55	45.99	54.71	44.17	2.099 times
25 Fri Apr 2025	45.46	41.36	45.79	40.80	2.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	56.95	45.64	57.88	45.16	0.982 times
30 Wed Apr 2025	45.64	43.42	46.48	39.97	1.514 times
31 Mon Mar 2025	43.29	47.36	50.17	42.06	0.872 times
28 Fri Feb 2025	47.41	54.82	56.25	45.94	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.

Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.