Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Exact Sciences is 2323560

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	46.91	47.33	47.58	46.06	1.823 times
05 Tue Aug 2025	47.36	46.74	48.02	46.30	1.02 times
01 Fri Aug 2025	47.76	46.58	47.94	46.50	1.091 times
31 Thu Jul 2025	46.95	46.31	49.57	46.06	1.849 times
30 Wed Jul 2025	46.80	47.62	47.72	46.63	0.808 times
29 Tue Jul 2025	47.54	48.07	48.07	46.97	0.928 times
28 Mon Jul 2025	48.04	48.65	49.06	47.90	0.688 times
25 Fri Jul 2025	48.49	48.87	49.22	48.33	0.534 times
24 Thu Jul 2025	48.77	48.50	49.93	48.26	1.059 times
23 Wed Jul 2025	48.41	49.88	50.28	48.15	0.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 49.97 as target.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	39.97
Downside Target	45.16
Upside Target	48.02
Upside Target	49.57
Upside Target	50.28
Upside Target	50.77
Upside Target	51.76
Upside Target	54.85
Upside Target	55.90
Upside Target	57.40
Upside Target	58.68

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	45.97
Downside Intraday Target	45.04
Upside Intraday Target	47.93
Upside Intraday Target	48.96
Upside Intraday Target	47

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	46.91	46.74	48.02	46.06	0.53 times
01 Fri Aug 2025	47.76	48.65	49.57	46.06	1.17 times
25 Fri Jul 2025	48.49	50.72	50.77	48.15	1.039 times
18 Fri Jul 2025	50.46	51.38	54.85	50.28	0.81 times
11 Fri Jul 2025	51.91	53.43	55.90	51.76	1.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	46.91	46.58	48.02	46.06	0.181 times
31 Thu Jul 2025	46.95	52.85	55.90	46.06	0.915 times
30 Mon Jun 2025	53.14	56.12	57.40	50.09	0.721 times
30 Fri May 2025	56.28	45.64	58.68	45.16	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.

Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.