(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Exact Sciences is 17059390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 101.13 | 101.25 | 101.36 | 100.98 | 0.525 times |
| 03 Wed Dec 2025 | 101.25 | 101.22 | 101.39 | 101.10 | 0.353 times |
| 02 Tue Dec 2025 | 101.20 | 101.25 | 101.43 | 101.10 | 0.605 times |
| 01 Mon Dec 2025 | 101.20 | 101.35 | 101.40 | 101.17 | 0.621 times |
| 28 Fri Nov 2025 | 101.29 | 101.43 | 101.54 | 101.01 | 0.168 times |
| 26 Wed Nov 2025 | 101.45 | 101.12 | 101.61 | 101.12 | 0.375 times |
| 25 Tue Nov 2025 | 101.13 | 101.00 | 101.15 | 100.98 | 0.722 times |
| 24 Mon Nov 2025 | 101.01 | 100.92 | 101.26 | 100.92 | 0.871 times |
| 21 Fri Nov 2025 | 100.90 | 100.99 | 101.04 | 100.75 | 1.136 times |
| 20 Thu Nov 2025 | 100.67 | 101.63 | 101.87 | 100.56 | 3.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 85.24. However, stock will show a bullish move above 101.6.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 38.81 |
| Downside Target | 47.28 |
| Downside Target | 54.50 |
| Downside Target | 56.52 |
| Downside Target | 64.92 |
| Downside Target | 69.08 |
| Downside Target | 72.81 |
| Downside Target | 100.92 |
| Downside Target | 100.98 |
| Upside Target | 101.43 |
| Upside Target | 101.61 |
| Upside Target | 101.87 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 100.93 |
| Downside Intraday Target | 100.73 |
| Upside Intraday Target | 101.38 |
| Upside Intraday Target | 101.63 |
| Upside Intraday Target | 101.18 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 101.13 | 101.35 | 101.43 | 100.98 | 0.985 times |
| 28 Fri Nov 2025 | 101.29 | 100.92 | 101.61 | 100.92 | 0.327 times |
| 21 Fri Nov 2025 | 100.90 | 66.42 | 101.87 | 66.00 | 9.58 times |
| 14 Fri Nov 2025 | 67.03 | 67.59 | 69.08 | 65.60 | 0.708 times |
| 07 Fri Nov 2025 | 66.18 | 70.08 | 72.81 | 64.92 | 6.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 101.13 | 101.35 | 101.43 | 100.98 | 0.204 times |
| 28 Fri Nov 2025 | 101.29 | 70.08 | 101.87 | 64.92 | 3.73 times |
| 31 Fri Oct 2025 | 64.69 | 54.50 | 65.43 | 54.50 | 0.828 times |
| 30 Tue Sep 2025 | 54.71 | 47.43 | 56.52 | 47.28 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.